Virtus AlphaSimplex Managed Futures Strategy Fund Class A (AMFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.13
+0.02 (0.25%)
Mar 13, 2025, 8:05 AM EST

AMFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.138.138.138.138.13-
Mar 12, 20258.138.138.138.138.130.25%
Mar 11, 20258.118.118.118.118.11-0.73%
Mar 10, 20258.178.178.178.178.17-1.33%
Mar 7, 20258.288.288.288.288.28-0.48%
Mar 6, 20258.328.328.328.328.32-0.60%
Mar 5, 20258.378.378.378.378.371.58%
Mar 4, 20258.248.248.248.248.24-2.25%
Mar 3, 20258.438.438.438.438.430.36%
Feb 28, 20258.408.408.408.408.40-0.36%
Feb 27, 20258.438.438.438.438.430.12%
Feb 26, 20258.428.428.428.428.420.72%
Feb 25, 20258.368.368.368.368.36-1.18%
Feb 24, 20258.468.468.468.468.46-0.59%
Feb 21, 20258.518.518.518.518.51-1.16%
Feb 20, 20258.618.618.618.618.61-1.49%
Feb 19, 20258.748.748.748.748.74-0.34%
Feb 18, 20258.778.778.778.778.771.86%
Feb 14, 20258.618.618.618.618.61-1.49%
Feb 13, 20258.748.748.748.748.74-0.57%
Feb 12, 20258.798.798.798.798.790.92%
Feb 11, 20258.718.718.718.718.710.11%
Feb 10, 20258.708.708.708.708.701.28%
Feb 7, 20258.598.598.598.598.591.18%
Feb 6, 20258.498.498.498.498.49-
Feb 5, 20258.498.498.498.498.49-0.59%
Feb 4, 20258.548.548.548.548.54-0.70%
Feb 3, 20258.608.608.608.608.60-1.04%
Jan 31, 20258.698.698.698.698.690.35%
Jan 30, 20258.668.668.668.668.66-
Jan 29, 20258.668.668.668.668.660.35%
Jan 28, 20258.638.638.638.638.631.17%
Jan 27, 20258.538.538.538.538.53-1.27%
Jan 24, 20258.648.648.648.648.64-0.46%
Jan 23, 20258.688.688.688.688.680.23%
Jan 22, 20258.668.668.668.668.660.46%
Jan 21, 20258.628.628.628.628.62-1.60%
Jan 17, 20258.768.768.768.768.760.57%
Jan 16, 20258.718.718.718.718.71-0.11%
Jan 15, 20258.728.728.728.728.72-0.80%
Jan 14, 20258.798.798.798.798.79-0.45%
Jan 13, 20258.838.838.838.838.83-
Jan 10, 20258.838.838.838.838.830.68%
Jan 8, 20258.778.778.778.778.770.80%
Jan 7, 20258.708.708.708.708.700.46%
Jan 6, 20258.668.668.668.668.66-0.35%
Jan 3, 20258.698.698.698.698.690.46%
Jan 2, 20258.658.658.658.658.650.58%
Dec 31, 20248.608.608.608.608.600.23%
Dec 30, 20248.588.588.588.588.58-1.04%