Virtus AlphaSimplex Mgd Futs Strat A (AMFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.53
+0.11 (1.48%)
Oct 13, 2025, 4:00 PM EDT
AMFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Oct 10, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.98% |
| Oct 9, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.79% |
| Oct 8, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.79% |
| Oct 7, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.39% |
| Oct 6, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% |
| Oct 3, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.80% |
| Oct 2, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| Oct 1, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.54% |
| Sep 30, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.13% |
| Sep 29, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.40% |
| Sep 26, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.82% |
| Sep 25, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.54% |
| Sep 24, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.54% |
| Sep 23, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.27% |
| Sep 22, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.68% |
| Sep 19, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| Sep 18, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.27% |
| Sep 17, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.54% |
| Sep 16, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| Sep 15, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.68% |
| Sep 12, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.14% |
| Sep 11, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.55% |
| Sep 10, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.55% |
| Sep 9, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14% |
| Sep 8, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.42% |
| Sep 5, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.14% |
| Sep 4, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.14% |
| Sep 3, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.14% |
| Sep 2, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Aug 29, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Aug 28, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.14% |
| Aug 27, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.14% |
| Aug 26, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.14% |
| Aug 25, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.28% |
| Aug 22, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.98% |
| Aug 21, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.14% |
| Aug 20, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| Aug 19, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.28% |
| Aug 18, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| Aug 15, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.14% |
| Aug 14, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.14% |
| Aug 13, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.42% |
| Aug 12, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.56% |
| Aug 11, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.28% |
| Aug 8, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.28% |
| Aug 7, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.14% |
| Aug 6, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.57% |
| Aug 5, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.28% |
| Aug 4, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.28% |