Virtus AlphaSimplex Managed Futures Strategy Fund Class A (AMFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.16
-0.02 (-0.28%)
Apr 25, 2025, 8:00 PM EDT
AMFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.28% |
| Apr 24, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.42% |
| Apr 23, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.97% |
| Apr 22, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.41% |
| Apr 21, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.83% |
| Apr 17, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| Apr 16, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.14% |
| Apr 15, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.14% |
| Apr 14, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.28% |
| Apr 11, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.14% |
| Apr 10, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.28% |
| Apr 9, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -1.24% |
| Apr 8, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.42% |
| Apr 7, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -4.51% |
| Apr 4, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -4.44% |
| Apr 3, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.99% |
| Apr 2, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.25% |
| Apr 1, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.25% |
| Mar 31, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.11% |
| Mar 28, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.86% |
| Mar 27, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| Mar 26, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.73% |
| Mar 25, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.73% |
| Mar 24, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.12% |
| Mar 21, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.85% |
| Mar 20, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.60% |
| Mar 19, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% |
| Mar 18, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.10% |
| Mar 17, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.37% |
| Mar 14, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.86% |
| Mar 13, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| Mar 12, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.25% |
| Mar 11, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.73% |
| Mar 10, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.33% |
| Mar 7, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.48% |
| Mar 6, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.60% |
| Mar 5, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.58% |
| Mar 4, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -2.25% |
| Mar 3, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.36% |
| Feb 28, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.36% |
| Feb 27, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.12% |
| Feb 26, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.72% |
| Feb 25, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.18% |
| Feb 24, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.59% |
| Feb 21, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.16% |
| Feb 20, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.49% |
| Feb 19, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.34% |
| Feb 18, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.86% |
| Feb 14, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.49% |
| Feb 13, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.57% |