Virtus AlphaSimplex Mgd Futs Strat A (AMFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.28
-0.01 (-0.12%)
Jul 9, 2026, 8:05 AM EST
AMFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.12% |
| Jul 7, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.24% |
| Jul 6, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.85% |
| Jul 2, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.60% |
| Jul 1, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.24% |
| Jun 30, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.61% |
| Jun 29, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.49% |
| Jun 26, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.20% |
| Jun 25, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.85% |
| Jun 24, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.20% |
| Jun 23, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.88% |
| Jun 22, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.59% |
| Jun 18, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.48% |
| Jun 17, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.36% |
| Jun 16, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.94% |
| Jun 15, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| Jun 12, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.12% |
| Jun 11, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.59% |
| Jun 10, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.71% |
| Jun 9, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.82% |
| Jun 8, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.35% |
| Jun 5, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -2.18% |
| Jun 4, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.68% |
| Jun 3, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.11% |
| Jun 2, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.57% |
| Jun 1, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.63% |
| May 29, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.23% |
| May 28, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.23% |
| May 27, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.04% |
| May 26, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.69% |
| May 22, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.23% |
| May 21, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.46% |
| May 20, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.68% |
| May 19, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.56% |
| May 18, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.14% |
| May 15, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.45% |
| May 14, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.79% |
| May 13, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.34% |
| May 12, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.03% |
| May 11, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.39% |
| May 8, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.05% |
| May 7, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.47% |
| May 6, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.81% |
| May 5, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.23% |
| May 4, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.35% |
| May 1, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.12% |
| Apr 30, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.35% |
| Apr 29, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.82% |
| Apr 28, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.24% |
| Apr 27, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.71% |