Virtus AlphaSimplex Mgd Futs Strat A (AMFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.03
-0.18 (-1.95%)
Oct 16, 2026, 8:05 AM EST
AMFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - |
| Oct 15, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.95% |
| Oct 14, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |
| Oct 13, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.76% |
| Oct 12, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.76% |
| Oct 9, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.33% |
| Oct 8, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.11% |
| Oct 7, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.22% |
| Oct 6, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.33% |
| Oct 5, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.10% |
| Oct 2, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.55% |
| Oct 1, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.22% |
| Sep 30, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.22% |
| Sep 29, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.54% |
| Sep 28, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Sep 25, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.22% |
| Sep 24, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.77% |
| Sep 23, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.11% |
| Sep 22, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.11% |
| Sep 21, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.33% |
| Sep 18, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.22% |
| Sep 17, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.22% |
| Sep 16, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.66% |
| Sep 15, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.78% |
| Sep 14, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.33% |
| Sep 11, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.22% |
| Sep 10, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.58% |
| Sep 9, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.68% |
| Sep 8, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.34% |
| Sep 4, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.11% |
| Sep 3, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23% |
| Sep 2, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% |
| Sep 1, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.92% |
| Aug 31, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.46% |
| Aug 28, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.81% |
| Aug 27, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.35% |
| Aug 26, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.47% |
| Aug 25, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.47% |
| Aug 24, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.81% |
| Aug 21, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.17% |
| Aug 20, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.24% |
| Aug 19, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.82% |
| Aug 18, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.58% |
| Aug 17, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.70% |
| Aug 14, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.47% |
| Aug 13, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.35% |
| Aug 12, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.59% |
| Aug 11, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12% |
| Aug 10, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.43% |
| Aug 7, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.12% |