AMFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	61.24	61.24	61.24	61.24	61.24	0.29%
Feb 26, 2026	61.06	61.06	61.06	61.06	61.06	-0.18%
Feb 25, 2026	61.17	61.17	61.17	61.17	61.17	0.43%
Feb 24, 2026	60.91	60.91	60.91	60.91	60.91	0.26%
Feb 23, 2026	60.75	60.75	60.75	60.75	60.75	-0.49%
Feb 20, 2026	61.05	61.05	61.05	61.05	61.05	0.48%
Feb 19, 2026	60.76	60.76	60.76	60.76	60.76	-0.20%
Feb 18, 2026	60.88	60.88	60.88	60.88	60.88	0.10%
Feb 17, 2026	60.82	60.82	60.82	60.82	60.82	0.02%
Feb 13, 2026	60.81	60.81	60.81	60.81	60.81	0.36%
Feb 12, 2026	60.59	60.59	60.59	60.59	60.59	-0.72%
Feb 11, 2026	61.03	61.03	61.03	61.03	61.03	0.46%
Feb 10, 2026	60.75	60.75	60.75	60.75	60.75	-
Feb 9, 2026	60.75	60.75	60.75	60.75	60.75	0.33%
Feb 6, 2026	60.55	60.55	60.55	60.55	60.55	1.76%
Feb 5, 2026	59.50	59.50	59.50	59.50	59.50	-0.70%
Feb 4, 2026	59.92	59.92	59.92	59.92	59.92	0.57%
Feb 3, 2026	59.58	59.58	59.58	59.58	59.58	-0.15%
Feb 2, 2026	59.67	59.67	59.67	59.67	59.67	0.32%
Jan 30, 2026	59.48	59.48	59.48	59.48	59.48	0.05%
Jan 29, 2026	59.45	59.45	59.45	59.45	59.45	-0.20%
Jan 28, 2026	59.57	59.57	59.57	59.57	59.57	-0.50%
Jan 27, 2026	59.87	59.87	59.87	59.87	59.87	0.50%
Jan 26, 2026	59.57	59.57	59.57	59.57	59.57	0.51%
Jan 23, 2026	59.27	59.27	59.27	59.27	59.27	0.19%
Jan 22, 2026	59.16	59.16	59.16	59.16	59.16	-0.08%
Jan 21, 2026	59.21	59.21	59.21	59.21	59.21	0.90%
Jan 20, 2026	58.68	58.68	58.68	58.68	58.68	-1.97%
Jan 16, 2026	59.86	59.86	59.86	59.86	59.86	0.23%
Jan 15, 2026	59.72	59.72	59.72	59.72	59.72	0.37%
Jan 14, 2026	59.50	59.50	59.50	59.50	59.50	0.03%
Jan 13, 2026	59.48	59.48	59.48	59.48	59.48	-0.20%
Jan 12, 2026	59.60	59.60	59.60	59.60	59.60	0.27%
Jan 9, 2026	59.44	59.44	59.44	59.44	59.44	0.87%
Jan 8, 2026	58.93	58.93	58.93	58.93	58.93	0.26%
Jan 7, 2026	58.78	58.78	58.78	58.78	58.78	-0.81%
Jan 6, 2026	59.26	59.26	59.26	59.26	59.26	0.66%
Jan 5, 2026	58.87	58.87	58.87	58.87	58.87	0.34%
Jan 2, 2026	58.67	58.67	58.67	58.67	58.67	0.65%
Dec 31, 2025	58.29	58.29	58.29	58.29	58.29	-0.70%
Dec 30, 2025	58.70	58.70	58.70	58.70	58.70	-0.05%
Dec 29, 2025	58.73	58.73	58.73	58.73	58.73	-0.17%
Dec 26, 2025	58.83	58.83	58.83	58.83	58.83	0.02%
Dec 24, 2025	58.82	58.82	58.82	58.82	58.82	0.39%
Dec 23, 2025	58.59	58.59	58.59	58.59	58.59	0.26%
Dec 22, 2025	58.44	58.44	58.44	58.44	58.44	0.69%
Dec 19, 2025	58.04	58.04	58.04	58.04	58.04	0.43%
Dec 18, 2025	57.79	57.79	57.79	57.79	57.79	0.43%
Dec 17, 2025	57.54	57.54	57.54	57.54	57.54	-0.64%
Dec 16, 2025	57.91	57.91	57.91	57.91	57.91	-6.54%