American Funds American Mutual C (AMFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.67
+0.10 (0.16%)
Oct 7, 2025, 8:05 AM EDT
AMFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.16% |
| Oct 3, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.39% |
| Oct 2, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.11% |
| Oct 1, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.44% |
| Sep 30, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.53% |
| Sep 29, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.10% |
| Sep 26, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.61% |
| Sep 25, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.79% |
| Sep 24, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.18% |
| Sep 23, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.05% |
| Sep 22, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.13% |
| Sep 19, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.26% |
| Sep 18, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.18% |
| Sep 17, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.08% |
| Sep 16, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.07% |
| Sep 15, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.10% |
| Sep 12, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.31% |
| Sep 11, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.78% |
| Sep 10, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.92% |
| Sep 9, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.07% |
| Sep 8, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.12% |
| Sep 5, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0.12% |
| Sep 4, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.45% |
| Sep 3, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.17% |
| Sep 2, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.38% |
| Aug 29, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.22% |
| Aug 28, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.17% |
| Aug 27, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.20% |
| Aug 26, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.40% |
| Aug 25, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.68% |
| Aug 22, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.94% |
| Aug 21, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.22% |
| Aug 20, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.19% |
| Aug 19, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.08% |
| Aug 18, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.10% |
| Aug 15, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.23% |
| Aug 14, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.03% |
| Aug 13, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 0.29% |
| Aug 12, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0.98% |
| Aug 11, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.24% |
| Aug 8, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.44% |
| Aug 7, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.08% |
| Aug 6, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.02% |
| Aug 5, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -0.52% |
| Aug 4, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 1.27% |
| Aug 1, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.85% |
| Jul 31, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.76% |
| Jul 30, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -0.29% |
| Jul 29, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.05% |
| Jul 28, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.50% |