American Funds American Mutual C (AMFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.72
+0.35 (0.58%)
Nov 7, 2025, 4:00 PM EST
AMFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | - | - |
| Nov 6, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.45% |
| Nov 5, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.40% |
| Nov 4, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.38% |
| Nov 3, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.46% |
| Oct 31, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.39% |
| Oct 30, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.89% |
| Oct 29, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.63% |
| Oct 28, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.34% |
| Oct 27, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.66% |
| Oct 24, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.44% |
| Oct 23, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.42% |
| Oct 22, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.28% |
| Oct 21, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.10% |
| Oct 20, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.80% |
| Oct 17, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.26% |
| Oct 16, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.65% |
| Oct 15, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.23% |
| Oct 14, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.30% |
| Oct 13, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 1.28% |
| Oct 10, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -2.00% |
| Oct 9, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.52% |
| Oct 8, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.18% |
| Oct 7, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.16% |
| Oct 6, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.16% |
| Oct 3, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.39% |
| Oct 2, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.11% |
| Oct 1, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.44% |
| Sep 30, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.53% |
| Sep 29, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.10% |
| Sep 26, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.61% |
| Sep 25, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.79% |
| Sep 24, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.18% |
| Sep 23, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.05% |
| Sep 22, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.13% |
| Sep 19, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.26% |
| Sep 18, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.18% |
| Sep 17, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.08% |
| Sep 16, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.07% |
| Sep 15, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.10% |
| Sep 12, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.31% |
| Sep 11, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.78% |
| Sep 10, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.92% |
| Sep 9, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.07% |
| Sep 8, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.12% |
| Sep 5, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0.12% |
| Sep 4, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.45% |
| Sep 3, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.17% |
| Sep 2, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.38% |
| Aug 29, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.22% |