AMFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	56.85	56.85	56.85	56.85	56.85	-1.37%
Mar 19, 2026	57.64	57.64	57.64	57.64	57.64	-0.07%
Mar 18, 2026	57.68	57.68	57.68	57.68	57.68	-1.79%
Mar 17, 2026	58.73	58.73	58.73	58.73	58.62	-0.20%
Mar 16, 2026	58.85	58.85	58.85	58.85	58.74	0.81%
Mar 13, 2026	58.38	58.38	58.38	58.38	58.27	-0.27%
Mar 12, 2026	58.54	58.54	58.54	58.54	58.43	-1.15%
Mar 11, 2026	59.22	59.22	59.22	59.22	59.11	-0.45%
Mar 10, 2026	59.49	59.49	59.49	59.49	59.38	-0.28%
Mar 9, 2026	59.66	59.66	59.66	59.66	59.55	0.44%
Mar 6, 2026	59.40	59.40	59.40	59.40	59.29	-1.00%
Mar 5, 2026	60.00	60.00	60.00	60.00	59.89	-0.99%
Mar 4, 2026	60.60	60.60	60.60	60.60	60.49	0.28%
Mar 3, 2026	60.43	60.43	60.43	60.43	60.32	-1.16%
Mar 2, 2026	61.14	61.14	61.14	61.14	61.03	-0.16%
Feb 27, 2026	61.24	61.24	61.24	61.24	61.13	0.29%
Feb 26, 2026	61.06	61.06	61.06	61.06	60.95	-0.18%
Feb 25, 2026	61.17	61.17	61.17	61.17	61.06	0.43%
Feb 24, 2026	60.91	60.91	60.91	60.91	60.80	0.26%
Feb 23, 2026	60.75	60.75	60.75	60.75	60.64	-0.49%
Feb 20, 2026	61.05	61.05	61.05	61.05	60.94	0.48%
Feb 19, 2026	60.76	60.76	60.76	60.76	60.65	-0.20%
Feb 18, 2026	60.88	60.88	60.88	60.88	60.77	0.10%
Feb 17, 2026	60.82	60.82	60.82	60.82	60.71	0.02%
Feb 13, 2026	60.81	60.81	60.81	60.81	60.70	0.36%
Feb 12, 2026	60.59	60.59	60.59	60.59	60.48	-0.72%
Feb 11, 2026	61.03	61.03	61.03	61.03	60.92	0.46%
Feb 10, 2026	60.75	60.75	60.75	60.75	60.64	-
Feb 9, 2026	60.75	60.75	60.75	60.75	60.64	0.33%
Feb 6, 2026	60.55	60.55	60.55	60.55	60.44	1.76%
Feb 5, 2026	59.50	59.50	59.50	59.50	59.39	-0.70%
Feb 4, 2026	59.92	59.92	59.92	59.92	59.81	0.57%
Feb 3, 2026	59.58	59.58	59.58	59.58	59.47	-0.15%
Feb 2, 2026	59.67	59.67	59.67	59.67	59.56	0.32%
Jan 30, 2026	59.48	59.48	59.48	59.48	59.37	0.05%
Jan 29, 2026	59.45	59.45	59.45	59.45	59.34	-0.20%
Jan 28, 2026	59.57	59.57	59.57	59.57	59.46	-0.50%
Jan 27, 2026	59.87	59.87	59.87	59.87	59.76	0.50%
Jan 26, 2026	59.57	59.57	59.57	59.57	59.46	0.51%
Jan 23, 2026	59.27	59.27	59.27	59.27	59.16	0.19%
Jan 22, 2026	59.16	59.16	59.16	59.16	59.05	-0.08%
Jan 21, 2026	59.21	59.21	59.21	59.21	59.10	0.90%
Jan 20, 2026	58.68	58.68	58.68	58.68	58.57	-1.97%
Jan 16, 2026	59.86	59.86	59.86	59.86	59.75	0.23%
Jan 15, 2026	59.72	59.72	59.72	59.72	59.61	0.37%
Jan 14, 2026	59.50	59.50	59.50	59.50	59.39	0.03%
Jan 13, 2026	59.48	59.48	59.48	59.48	59.37	-0.20%
Jan 12, 2026	59.60	59.60	59.60	59.60	59.49	0.27%
Jan 9, 2026	59.44	59.44	59.44	59.44	59.33	0.87%
Jan 8, 2026	58.93	58.93	58.93	58.93	58.82	0.26%