AMFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	59.48	59.48	59.48	59.48	59.48	0.05%
Jan 29, 2026	59.45	59.45	59.45	59.45	59.45	-0.20%
Jan 28, 2026	59.57	59.57	59.57	59.57	59.57	-0.50%
Jan 27, 2026	59.87	59.87	59.87	59.87	59.87	0.50%
Jan 26, 2026	59.57	59.57	59.57	59.57	59.57	0.51%
Jan 23, 2026	59.27	59.27	59.27	59.27	59.27	0.19%
Jan 22, 2026	59.16	59.16	59.16	59.16	59.16	-0.08%
Jan 21, 2026	59.21	59.21	59.21	59.21	59.21	0.90%
Jan 20, 2026	58.68	58.68	58.68	58.68	58.68	-1.97%
Jan 16, 2026	59.86	59.86	59.86	59.86	59.86	0.23%
Jan 15, 2026	59.72	59.72	59.72	59.72	59.72	0.37%
Jan 14, 2026	59.50	59.50	59.50	59.50	59.50	0.03%
Jan 13, 2026	59.48	59.48	59.48	59.48	59.48	-0.20%
Jan 12, 2026	59.60	59.60	59.60	59.60	59.60	0.27%
Jan 9, 2026	59.44	59.44	59.44	59.44	59.44	0.87%
Jan 8, 2026	58.93	58.93	58.93	58.93	58.93	0.26%
Jan 7, 2026	58.78	58.78	58.78	58.78	58.78	-0.81%
Jan 6, 2026	59.26	59.26	59.26	59.26	59.26	0.66%
Jan 5, 2026	58.87	58.87	58.87	58.87	58.87	0.34%
Jan 2, 2026	58.67	58.67	58.67	58.67	58.67	0.65%
Dec 31, 2025	58.29	58.29	58.29	58.29	58.29	-0.70%
Dec 30, 2025	58.70	58.70	58.70	58.70	58.70	-0.05%
Dec 29, 2025	58.73	58.73	58.73	58.73	58.73	-0.17%
Dec 26, 2025	58.83	58.83	58.83	58.83	58.83	0.02%
Dec 24, 2025	58.82	58.82	58.82	58.82	58.82	0.39%
Dec 23, 2025	58.59	58.59	58.59	58.59	58.59	0.26%
Dec 22, 2025	58.44	58.44	58.44	58.44	58.44	0.69%
Dec 19, 2025	58.04	58.04	58.04	58.04	58.04	0.43%
Dec 18, 2025	57.79	57.79	57.79	57.79	57.79	0.43%
Dec 17, 2025	57.54	57.54	57.54	57.54	57.54	-0.64%
Dec 16, 2025	57.91	57.91	57.91	57.91	57.91	-6.54%
Dec 15, 2025	58.25	58.25	58.25	61.96	58.25	0.10%
Dec 12, 2025	58.19	58.19	58.19	61.90	58.19	-0.77%
Dec 11, 2025	58.64	58.64	58.64	62.38	58.64	0.48%
Dec 10, 2025	58.36	58.36	58.36	62.08	58.36	0.83%
Dec 9, 2025	57.88	57.88	57.88	61.57	57.88	-0.26%
Dec 8, 2025	58.03	58.03	58.03	61.73	58.03	-0.29%
Dec 5, 2025	58.20	58.20	58.20	61.91	58.20	-0.06%
Dec 4, 2025	58.24	58.24	58.24	61.95	58.24	0.05%
Dec 3, 2025	58.21	58.21	58.21	61.92	58.21	0.49%
Dec 2, 2025	57.93	57.93	57.93	61.62	57.93	-0.03%
Dec 1, 2025	57.95	57.95	57.95	61.64	57.95	-1.25%
Nov 28, 2025	58.68	58.68	58.68	62.42	58.68	0.55%
Nov 26, 2025	58.36	58.36	58.36	62.08	58.36	0.78%
Nov 25, 2025	57.91	57.91	57.91	61.60	57.91	1.23%
Nov 24, 2025	57.21	57.21	57.21	60.85	57.20	0.85%
Nov 21, 2025	56.73	56.73	56.73	60.34	56.73	0.82%
Nov 20, 2025	56.26	56.26	56.26	59.85	56.26	-1.03%
Nov 19, 2025	56.85	56.85	56.85	60.47	56.85	0.13%
Nov 18, 2025	56.77	56.77	56.77	60.39	56.77	-0.33%