American Funds American Mutual Fund Class C (AMFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.19
-0.05 (-0.08%)
Aug 19, 2026, 8:05 AM EST
AMFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | - | - |
| Aug 18, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.08% |
| Aug 17, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.66% |
| Aug 14, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.32% |
| Aug 13, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.03% |
| Aug 12, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.09% |
| Aug 11, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.08% |
| Aug 10, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.12% |
| Aug 7, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.48% |
| Aug 6, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.12% |
| Aug 5, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.02% |
| Aug 4, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 1.28% |
| Aug 3, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.71% |
| Jul 31, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.05% |
| Jul 30, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.46% |
| Jul 29, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -1.10% |
| Jul 28, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.54% |
| Jul 27, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.22% |
| Jul 24, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.65% |
| Jul 23, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.21% |
| Jul 22, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.19% |
| Jul 21, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.30% |
| Jul 20, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.44% |
| Jul 17, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.69% |
| Jul 16, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.60% |
| Jul 15, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.19% |
| Jul 14, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.43% |
| Jul 13, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.32% |
| Jul 10, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.44% |
| Jul 9, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.40% |
| Jul 8, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.69% |
| Jul 7, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.11% |
| Jul 6, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.05% |
| Jul 2, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.62% |
| Jul 1, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.11% |
| Jun 30, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.05% |
| Jun 29, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.77% |
| Jun 26, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.35% |
| Jun 25, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.52% |
| Jun 24, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.47% |
| Jun 23, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.13% |
| Jun 22, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.16% |
| Jun 18, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.47% |
| Jun 17, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -1.06% |
| Jun 16, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.06% |
| Jun 15, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.26 | 0.39% |
| Jun 12, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.02 | 0.57% |
| Jun 11, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.67 | 1.20% |
| Jun 10, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 60.94 | -0.88% |
| Jun 9, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.48 | 0.62% |