AMFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	62.22	62.22	62.22	62.22	-	-
Jun 16, 2026	62.22	62.22	62.22	62.22	62.22	-0.06%
Jun 15, 2026	62.36	62.36	62.36	62.36	62.26	0.39%
Jun 12, 2026	62.12	62.12	62.12	62.12	62.02	0.57%
Jun 11, 2026	61.77	61.77	61.77	61.77	61.67	1.20%
Jun 10, 2026	61.04	61.04	61.04	61.04	60.94	-0.88%
Jun 9, 2026	61.58	61.58	61.58	61.58	61.48	0.62%
Jun 8, 2026	61.20	61.20	61.20	61.20	61.10	-0.18%
Jun 5, 2026	61.31	61.31	61.31	61.31	61.21	-1.13%
Jun 4, 2026	62.01	62.01	62.01	62.01	61.91	0.58%
Jun 3, 2026	61.65	61.65	61.65	61.65	61.55	-0.36%
Jun 2, 2026	61.87	61.87	61.87	61.87	61.77	0.62%
Jun 1, 2026	61.49	61.49	61.49	61.49	61.39	-0.50%
May 29, 2026	61.80	61.80	61.80	61.80	61.70	-
May 28, 2026	61.80	61.80	61.80	61.80	61.70	0.19%
May 27, 2026	61.68	61.68	61.68	61.68	61.58	0.05%
May 26, 2026	61.65	61.65	61.65	61.65	61.55	-0.06%
May 22, 2026	61.69	61.69	61.69	61.69	61.59	0.52%
May 21, 2026	61.37	61.37	61.37	61.37	61.27	0.34%
May 20, 2026	61.16	61.16	61.16	61.16	61.06	0.58%
May 19, 2026	60.81	60.81	60.81	60.81	60.71	-0.41%
May 18, 2026	61.06	61.06	61.06	61.06	60.96	0.30%
May 15, 2026	60.88	60.88	60.88	60.88	60.78	-0.85%
May 14, 2026	61.40	61.40	61.40	61.40	61.30	0.97%
May 13, 2026	60.81	60.81	60.81	60.81	60.71	0.07%
May 12, 2026	60.77	60.77	60.77	60.77	60.67	0.38%
May 11, 2026	60.54	60.54	60.54	60.54	60.44	0.33%
May 8, 2026	60.34	60.34	60.34	60.34	60.24	-0.12%
May 7, 2026	60.41	60.41	60.41	60.41	60.31	-0.82%
May 6, 2026	60.91	60.91	60.91	60.91	60.81	0.86%
May 5, 2026	60.39	60.39	60.39	60.39	60.29	0.43%
May 4, 2026	60.13	60.13	60.13	60.13	60.03	-0.55%
May 1, 2026	60.46	60.46	60.46	60.46	60.36	-0.10%
Apr 30, 2026	60.52	60.52	60.52	60.52	60.42	1.44%
Apr 29, 2026	59.66	59.66	59.66	59.66	59.56	-0.05%
Apr 28, 2026	59.69	59.69	59.69	59.69	59.59	0.05%
Apr 27, 2026	59.66	59.66	59.66	59.66	59.56	-0.37%
Apr 24, 2026	59.88	59.88	59.88	59.88	59.78	-0.25%
Apr 23, 2026	60.03	60.03	60.03	60.03	59.93	0.50%
Apr 22, 2026	59.73	59.73	59.73	59.73	59.63	0.47%
Apr 21, 2026	59.45	59.45	59.45	59.45	59.35	-0.92%
Apr 20, 2026	60.00	60.00	60.00	60.00	59.90	-0.30%
Apr 17, 2026	60.18	60.18	60.18	60.18	60.08	0.84%
Apr 16, 2026	59.68	59.68	59.68	59.68	59.58	0.15%
Apr 15, 2026	59.59	59.59	59.59	59.59	59.49	-0.13%
Apr 14, 2026	59.67	59.67	59.67	59.67	59.57	0.27%
Apr 13, 2026	59.51	59.51	59.51	59.51	59.41	0.66%
Apr 10, 2026	59.12	59.12	59.12	59.12	59.02	-0.42%
Apr 9, 2026	59.37	59.37	59.37	59.37	59.27	0.46%
Apr 8, 2026	59.10	59.10	59.10	59.10	59.00	2.34%