AMFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	60.13	60.13	60.13	60.13	60.13	-0.55%
May 1, 2026	60.46	60.46	60.46	60.46	60.46	-0.10%
Apr 30, 2026	60.52	60.52	60.52	60.52	60.52	1.44%
Apr 29, 2026	59.66	59.66	59.66	59.66	59.66	-0.05%
Apr 28, 2026	59.69	59.69	59.69	59.69	59.69	0.05%
Apr 27, 2026	59.66	59.66	59.66	59.66	59.66	-0.37%
Apr 24, 2026	59.88	59.88	59.88	59.88	59.88	-0.25%
Apr 23, 2026	60.03	60.03	60.03	60.03	60.03	0.50%
Apr 22, 2026	59.73	59.73	59.73	59.73	59.73	0.47%
Apr 21, 2026	59.45	59.45	59.45	59.45	59.45	-0.92%
Apr 20, 2026	60.00	60.00	60.00	60.00	60.00	-0.30%
Apr 17, 2026	60.18	60.18	60.18	60.18	60.18	0.84%
Apr 16, 2026	59.68	59.68	59.68	59.68	59.68	0.15%
Apr 15, 2026	59.59	59.59	59.59	59.59	59.59	-0.13%
Apr 14, 2026	59.67	59.67	59.67	59.67	59.67	0.27%
Apr 13, 2026	59.51	59.51	59.51	59.51	59.51	0.66%
Apr 10, 2026	59.12	59.12	59.12	59.12	59.12	-0.42%
Apr 9, 2026	59.37	59.37	59.37	59.37	59.37	0.46%
Apr 8, 2026	59.10	59.10	59.10	59.10	59.10	2.34%
Apr 7, 2026	57.75	57.75	57.75	57.75	57.75	0.14%
Apr 6, 2026	57.67	57.67	57.67	57.67	57.67	0.42%
Apr 2, 2026	57.43	57.43	57.43	57.43	57.43	0.03%
Apr 1, 2026	57.41	57.41	57.41	57.41	57.41	0.19%
Mar 31, 2026	57.30	57.30	57.30	57.30	57.30	1.85%
Mar 30, 2026	56.26	56.26	56.26	56.26	56.26	-0.11%
Mar 27, 2026	56.32	56.32	56.32	56.32	56.32	-1.04%
Mar 26, 2026	56.91	56.91	56.91	56.91	56.91	-1.20%
Mar 25, 2026	57.60	57.60	57.60	57.60	57.60	0.45%
Mar 24, 2026	57.34	57.34	57.34	57.34	57.34	-
Mar 23, 2026	57.34	57.34	57.34	57.34	57.34	0.86%
Mar 20, 2026	56.85	56.85	56.85	56.85	56.85	-1.37%
Mar 19, 2026	57.64	57.64	57.64	57.64	57.64	-0.07%
Mar 18, 2026	57.68	57.68	57.68	57.68	57.68	-1.79%
Mar 17, 2026	58.73	58.73	58.73	58.73	58.62	-0.20%
Mar 16, 2026	58.85	58.85	58.85	58.85	58.74	0.81%
Mar 13, 2026	58.38	58.38	58.38	58.38	58.27	-0.27%
Mar 12, 2026	58.54	58.54	58.54	58.54	58.43	-1.15%
Mar 11, 2026	59.22	59.22	59.22	59.22	59.11	-0.45%
Mar 10, 2026	59.49	59.49	59.49	59.49	59.38	-0.28%
Mar 9, 2026	59.66	59.66	59.66	59.66	59.55	0.44%
Mar 6, 2026	59.40	59.40	59.40	59.40	59.29	-1.00%
Mar 5, 2026	60.00	60.00	60.00	60.00	59.89	-0.99%
Mar 4, 2026	60.60	60.60	60.60	60.60	60.49	0.28%
Mar 3, 2026	60.43	60.43	60.43	60.43	60.32	-1.16%
Mar 2, 2026	61.14	61.14	61.14	61.14	61.03	-0.16%
Feb 27, 2026	61.24	61.24	61.24	61.24	61.13	0.29%
Feb 26, 2026	61.06	61.06	61.06	61.06	60.95	-0.18%
Feb 25, 2026	61.17	61.17	61.17	61.17	61.06	0.43%
Feb 24, 2026	60.91	60.91	60.91	60.91	60.80	0.26%
Feb 23, 2026	60.75	60.75	60.75	60.75	60.64	-0.49%