American Funds American Mutual Fund Class C (AMFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.84
+0.34 (0.54%)
Jul 29, 2026, 8:05 AM EST
AMFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | - | - |
| Jul 28, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.54% |
| Jul 27, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.22% |
| Jul 24, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.65% |
| Jul 23, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.21% |
| Jul 22, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.19% |
| Jul 21, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.30% |
| Jul 20, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.44% |
| Jul 17, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.69% |
| Jul 16, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.60% |
| Jul 15, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.19% |
| Jul 14, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.43% |
| Jul 13, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.32% |
| Jul 10, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.44% |
| Jul 9, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.40% |
| Jul 8, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.69% |
| Jul 7, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.11% |
| Jul 6, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.05% |
| Jul 2, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.62% |
| Jul 1, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.11% |
| Jun 30, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.05% |
| Jun 29, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.77% |
| Jun 26, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.35% |
| Jun 25, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.52% |
| Jun 24, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.47% |
| Jun 23, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.13% |
| Jun 22, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.16% |
| Jun 18, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.47% |
| Jun 17, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -1.06% |
| Jun 16, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.06% |
| Jun 15, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.26 | 0.39% |
| Jun 12, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.02 | 0.57% |
| Jun 11, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.67 | 1.20% |
| Jun 10, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 60.94 | -0.88% |
| Jun 9, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.48 | 0.62% |
| Jun 8, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.10 | -0.18% |
| Jun 5, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.21 | -1.13% |
| Jun 4, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 61.91 | 0.58% |
| Jun 3, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.55 | -0.36% |
| Jun 2, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.77 | 0.62% |
| Jun 1, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.39 | -0.50% |
| May 29, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.70 | - |
| May 28, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.70 | 0.19% |
| May 27, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.58 | 0.05% |
| May 26, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.55 | -0.06% |
| May 22, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.59 | 0.52% |
| May 21, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.27 | 0.34% |
| May 20, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.06 | 0.58% |
| May 19, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.71 | -0.41% |
| May 18, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 60.96 | 0.30% |