American Funds American Mutual Fund Class C (AMFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.54
-0.46 (-0.74%)
Oct 1, 2026, 8:05 AM EST
AMFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.74% |
| Sep 29, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Sep 28, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.53% |
| Sep 25, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.52% |
| Sep 24, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.13% |
| Sep 23, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.62% |
| Sep 22, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.13% |
| Sep 21, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.71% |
| Sep 18, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.22% |
| Sep 17, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.63% |
| Sep 16, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.60% |
| Sep 15, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.24 | -0.54% |
| Sep 14, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.58 | -0.32% |
| Sep 11, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.78 | 0.53% |
| Sep 10, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.45 | -0.38% |
| Sep 9, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.69 | -0.59% |
| Sep 8, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.06 | -0.50% |
| Sep 4, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.38 | -0.38% |
| Sep 3, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.62 | 0.42% |
| Sep 2, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.35 | 0.22% |
| Sep 1, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.21 | -0.33% |
| Aug 31, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.42 | -0.58% |
| Aug 28, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.79 | -0.13% |
| Aug 27, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.87 | -0.25% |
| Aug 26, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.03 | 0.14% |
| Aug 25, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 63.94 | -0.03% |
| Aug 24, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 63.96 | 0.09% |
| Aug 21, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.90 | 0.31% |
| Aug 20, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.70 | -0.72% |
| Aug 19, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.16 | 0.11% |
| Aug 18, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.09 | -0.08% |
| Aug 17, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.14 | -0.67% |
| Aug 14, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.57 | -0.32% |
| Aug 13, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.78 | -0.03% |
| Aug 12, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.80 | 0.09% |
| Aug 11, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.74 | -0.08% |
| Aug 10, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.79 | -0.12% |
| Aug 7, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.87 | 0.48% |
| Aug 6, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.56 | -0.12% |
| Aug 5, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.64 | 0.02% |
| Aug 4, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.63 | 1.28% |
| Aug 3, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.81 | 0.71% |
| Jul 31, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.36 | 0.05% |
| Jul 30, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.33 | 0.46% |
| Jul 29, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.04 | -1.10% |
| Jul 28, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.74 | 0.53% |
| Jul 27, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.40 | 0.22% |
| Jul 24, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.26 | 0.65% |
| Jul 23, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.85 | -0.20% |
| Jul 22, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 62.98 | 0.19% |