AMFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	63.37	63.37	63.37	63.37	-	-
Jul 7, 2026	63.37	63.37	63.37	63.37	63.37	0.11%
Jul 6, 2026	63.30	63.30	63.30	63.30	63.30	-0.05%
Jul 2, 2026	63.33	63.33	63.33	63.33	63.33	0.62%
Jul 1, 2026	62.94	62.94	62.94	62.94	62.94	-0.11%
Jun 30, 2026	63.01	63.01	63.01	63.01	63.01	0.05%
Jun 29, 2026	62.98	62.98	62.98	62.98	62.98	0.77%
Jun 26, 2026	62.50	62.50	62.50	62.50	62.50	0.35%
Jun 25, 2026	62.28	62.28	62.28	62.28	62.28	0.52%
Jun 24, 2026	61.96	61.96	61.96	61.96	61.96	0.47%
Jun 23, 2026	61.67	61.67	61.67	61.67	61.67	-0.13%
Jun 22, 2026	61.75	61.75	61.75	61.75	61.75	-0.16%
Jun 18, 2026	61.85	61.85	61.85	61.85	61.85	0.47%
Jun 17, 2026	61.56	61.56	61.56	61.56	61.56	-1.06%
Jun 16, 2026	62.22	62.22	62.22	62.22	62.22	-0.06%
Jun 15, 2026	62.36	62.36	62.36	62.36	62.26	0.39%
Jun 12, 2026	62.12	62.12	62.12	62.12	62.02	0.57%
Jun 11, 2026	61.77	61.77	61.77	61.77	61.67	1.20%
Jun 10, 2026	61.04	61.04	61.04	61.04	60.94	-0.88%
Jun 9, 2026	61.58	61.58	61.58	61.58	61.48	0.62%
Jun 8, 2026	61.20	61.20	61.20	61.20	61.10	-0.18%
Jun 5, 2026	61.31	61.31	61.31	61.31	61.21	-1.13%
Jun 4, 2026	62.01	62.01	62.01	62.01	61.91	0.58%
Jun 3, 2026	61.65	61.65	61.65	61.65	61.55	-0.36%
Jun 2, 2026	61.87	61.87	61.87	61.87	61.77	0.62%
Jun 1, 2026	61.49	61.49	61.49	61.49	61.39	-0.50%
May 29, 2026	61.80	61.80	61.80	61.80	61.70	-
May 28, 2026	61.80	61.80	61.80	61.80	61.70	0.19%
May 27, 2026	61.68	61.68	61.68	61.68	61.58	0.05%
May 26, 2026	61.65	61.65	61.65	61.65	61.55	-0.06%
May 22, 2026	61.69	61.69	61.69	61.69	61.59	0.52%
May 21, 2026	61.37	61.37	61.37	61.37	61.27	0.34%
May 20, 2026	61.16	61.16	61.16	61.16	61.06	0.58%
May 19, 2026	60.81	60.81	60.81	60.81	60.71	-0.41%
May 18, 2026	61.06	61.06	61.06	61.06	60.96	0.30%
May 15, 2026	60.88	60.88	60.88	60.88	60.78	-0.85%
May 14, 2026	61.40	61.40	61.40	61.40	61.30	0.97%
May 13, 2026	60.81	60.81	60.81	60.81	60.71	0.07%
May 12, 2026	60.77	60.77	60.77	60.77	60.67	0.38%
May 11, 2026	60.54	60.54	60.54	60.54	60.44	0.33%
May 8, 2026	60.34	60.34	60.34	60.34	60.24	-0.12%
May 7, 2026	60.41	60.41	60.41	60.41	60.31	-0.82%
May 6, 2026	60.91	60.91	60.91	60.91	60.81	0.86%
May 5, 2026	60.39	60.39	60.39	60.39	60.29	0.43%
May 4, 2026	60.13	60.13	60.13	60.13	60.03	-0.55%
May 1, 2026	60.46	60.46	60.46	60.46	60.36	-0.10%
Apr 30, 2026	60.52	60.52	60.52	60.52	60.42	1.44%
Apr 29, 2026	59.66	59.66	59.66	59.66	59.56	-0.05%
Apr 28, 2026	59.69	59.69	59.69	59.69	59.59	0.05%
Apr 27, 2026	59.66	59.66	59.66	59.66	59.56	-0.37%