American Funds American Mutual Fund Class C (AMFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.89
+0.45 (0.70%)
At close: Nov 11, 2026
AMFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.70% |
| Nov 10, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.19% |
| Nov 9, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 2.14% |
| Nov 6, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.22% |
| Nov 5, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -3.31% |
| Nov 4, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 1.59% |
| Nov 3, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.03% |
| Nov 2, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.03% |
| Oct 30, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.62% |
| Oct 29, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 1.08% |
| Oct 28, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.14% |
| Oct 27, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.22% |
| Oct 26, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.63% |
| Oct 23, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.67% |
| Oct 22, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.30% |
| Oct 21, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | - |
| Oct 20, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.60% |
| Oct 19, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.44% |
| Oct 16, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.05% |
| Oct 15, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.62% |
| Oct 14, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.08% |
| Oct 13, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.13% |
| Oct 12, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.32% |
| Oct 9, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.51% |
| Oct 8, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.06% |
| Oct 7, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.38% |
| Oct 6, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.83% |
| Oct 5, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.61% |
| Oct 2, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.68% |
| Oct 1, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.03% |
| Sep 30, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.74% |
| Sep 29, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Sep 28, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.53% |
| Sep 25, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.52% |
| Sep 24, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.13% |
| Sep 23, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.62% |
| Sep 22, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.13% |
| Sep 21, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.71% |
| Sep 18, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.22% |
| Sep 17, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.63% |
| Sep 16, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.60% |
| Sep 15, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.24 | -0.54% |
| Sep 14, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.58 | -0.32% |
| Sep 11, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.78 | 0.53% |
| Sep 10, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.45 | -0.38% |
| Sep 9, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.69 | -0.59% |
| Sep 8, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.06 | -0.50% |
| Sep 4, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.38 | -0.38% |
| Sep 3, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.62 | 0.42% |
| Sep 2, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.35 | 0.22% |