American Funds American Mutual Fund Class C (AMFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.79
-0.37 (-0.59%)
Sep 9, 2026, 4:00 PM EST
AMFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 63.16 | 63.16 | 62.79 | 62.79 | - | -0.59% |
| Sep 8, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.50% |
| Sep 4, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.38% |
| Sep 3, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.43% |
| Sep 2, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.22% |
| Sep 1, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.33% |
| Aug 31, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.58% |
| Aug 28, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.13% |
| Aug 27, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.25% |
| Aug 26, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.14% |
| Aug 25, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.03% |
| Aug 24, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.09% |
| Aug 21, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.31% |
| Aug 20, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.72% |
| Aug 19, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.11% |
| Aug 18, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.08% |
| Aug 17, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.66% |
| Aug 14, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.32% |
| Aug 13, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.03% |
| Aug 12, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.09% |
| Aug 11, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.08% |
| Aug 10, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.12% |
| Aug 7, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.48% |
| Aug 6, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.12% |
| Aug 5, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.02% |
| Aug 4, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 1.28% |
| Aug 3, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.71% |
| Jul 31, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.05% |
| Jul 30, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.46% |
| Jul 29, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -1.10% |
| Jul 28, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.54% |
| Jul 27, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.22% |
| Jul 24, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.65% |
| Jul 23, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.21% |
| Jul 22, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.19% |
| Jul 21, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.30% |
| Jul 20, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.44% |
| Jul 17, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.69% |
| Jul 16, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.60% |
| Jul 15, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.19% |
| Jul 14, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.43% |
| Jul 13, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.32% |
| Jul 10, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.44% |
| Jul 9, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.40% |
| Jul 8, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.69% |
| Jul 7, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.11% |
| Jul 6, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.05% |
| Jul 2, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.62% |
| Jul 1, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.11% |
| Jun 30, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.05% |