AMFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.31	19.31	19.31	19.31	19.31	0.10%
Apr 1, 2026	19.29	19.29	19.29	19.29	19.29	0.16%
Mar 31, 2026	19.26	19.26	19.26	19.26	19.26	2.01%
Mar 30, 2026	18.88	18.88	18.88	18.88	18.88	-0.32%
Mar 27, 2026	18.94	18.94	18.94	18.94	18.94	-0.84%
Mar 26, 2026	19.10	19.10	19.10	19.10	19.10	-1.09%
Mar 25, 2026	19.31	19.31	19.31	19.31	19.31	0.42%
Mar 24, 2026	19.23	19.23	19.23	19.23	19.23	0.26%
Mar 23, 2026	19.18	19.18	19.18	19.18	19.18	1.00%
Mar 20, 2026	18.99	18.99	18.99	18.99	18.99	-0.89%
Mar 19, 2026	19.16	19.16	19.16	19.16	19.16	-0.21%
Mar 18, 2026	19.20	19.20	19.20	19.20	19.20	-1.49%
Mar 17, 2026	19.49	19.49	19.49	19.49	19.49	0.10%
Mar 16, 2026	19.47	19.47	19.47	19.47	19.47	0.67%
Mar 13, 2026	19.34	19.34	19.34	19.34	19.34	-0.21%
Mar 12, 2026	19.38	19.38	19.38	19.38	19.38	-1.17%
Mar 11, 2026	19.61	19.61	19.61	19.61	19.61	-0.20%
Mar 10, 2026	19.65	19.65	19.65	19.65	19.65	-
Mar 9, 2026	19.65	19.65	19.65	19.65	19.65	0.36%
Mar 6, 2026	19.58	19.58	19.58	19.58	19.58	-1.06%
Mar 5, 2026	19.79	19.79	19.79	19.79	19.79	-0.95%
Mar 4, 2026	19.98	19.98	19.98	19.98	19.98	0.35%
Mar 3, 2026	19.91	19.91	19.91	19.91	19.91	-0.95%
Mar 2, 2026	20.10	20.10	20.10	20.10	20.10	0.05%
Feb 27, 2026	20.09	20.09	20.09	20.09	20.09	0.45%
Feb 26, 2026	20.00	20.00	20.00	20.00	20.00	-0.50%
Feb 25, 2026	20.10	20.10	20.10	20.10	20.10	0.35%
Feb 24, 2026	20.03	20.03	20.03	20.03	20.03	0.70%
Feb 23, 2026	19.89	19.89	19.89	19.89	19.89	-0.40%
Feb 20, 2026	19.97	19.97	19.97	19.97	19.97	0.40%
Feb 19, 2026	19.89	19.89	19.89	19.89	19.89	-0.20%
Feb 18, 2026	19.93	19.93	19.93	19.93	19.93	0.45%
Feb 17, 2026	19.84	19.84	19.84	19.84	19.84	-0.15%
Feb 13, 2026	19.87	19.87	19.87	19.87	19.87	0.46%
Feb 12, 2026	19.78	19.78	19.78	19.78	19.78	-1.59%
Feb 11, 2026	20.10	20.10	20.10	20.10	20.10	0.45%
Feb 10, 2026	20.01	20.01	20.01	20.01	20.01	-0.05%
Feb 9, 2026	20.02	20.02	20.02	20.02	20.02	0.35%
Feb 6, 2026	19.95	19.95	19.95	19.95	19.95	1.22%
Feb 5, 2026	19.71	19.71	19.71	19.71	19.71	-1.00%
Feb 4, 2026	19.91	19.91	19.91	19.91	19.91	0.10%
Feb 3, 2026	19.89	19.89	19.89	19.89	19.89	0.61%
Feb 2, 2026	19.77	19.77	19.77	19.77	19.77	0.82%
Jan 30, 2026	19.61	19.61	19.61	19.61	19.61	-0.36%
Jan 29, 2026	19.68	19.68	19.68	19.68	19.68	0.41%
Jan 28, 2026	19.60	19.60	19.60	19.60	19.60	0.31%
Jan 27, 2026	19.54	19.54	19.54	19.54	19.54	0.93%
Jan 26, 2026	19.36	19.36	19.36	19.36	19.36	0.52%
Jan 23, 2026	19.26	19.26	19.26	19.26	19.26	0.10%
Jan 22, 2026	19.24	19.24	19.24	19.24	19.24	0.16%