AMFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	19.39	19.39	19.39	19.39	19.39	0.67%
Jul 2, 2025	19.26	19.26	19.26	19.26	19.26	0.36%
Jul 1, 2025	19.19	19.19	19.19	19.19	19.19	0.47%
Jun 30, 2025	19.10	19.10	19.10	19.10	19.10	0.42%
Jun 27, 2025	19.02	19.02	19.02	19.02	19.02	0.48%
Jun 26, 2025	18.93	18.93	18.93	18.93	18.93	0.75%
Jun 25, 2025	18.79	18.79	18.79	18.79	18.79	-0.16%
Jun 24, 2025	18.82	18.82	18.82	18.82	18.82	0.75%
Jun 23, 2025	18.68	18.68	18.68	18.68	18.68	0.81%
Jun 20, 2025	18.53	18.53	18.53	18.53	18.53	-0.11%
Jun 18, 2025	18.55	18.55	18.55	18.55	18.55	-0.32%
Jun 17, 2025	18.61	18.61	18.61	18.61	18.61	-0.75%
Jun 16, 2025	18.75	18.75	18.75	18.75	18.75	0.91%
Jun 13, 2025	18.58	18.58	18.58	18.58	18.58	-0.96%
Jun 12, 2025	18.76	18.76	18.76	18.76	18.76	0.21%
Jun 11, 2025	18.72	18.72	18.72	18.72	18.72	-0.48%
Jun 10, 2025	18.81	18.81	18.81	18.81	18.81	0.59%
Jun 9, 2025	18.70	18.70	18.70	18.70	18.70	0.21%
Jun 6, 2025	18.66	18.66	18.66	18.66	18.66	0.86%
Jun 5, 2025	18.50	18.50	18.50	18.50	18.50	-
Jun 4, 2025	18.50	18.50	18.50	18.50	18.50	-0.16%
Jun 3, 2025	18.53	18.53	18.53	18.53	18.53	0.49%
Jun 2, 2025	18.44	18.44	18.44	18.44	18.44	0.38%
May 30, 2025	18.37	18.37	18.37	18.37	18.37	0.16%
May 29, 2025	18.34	18.34	18.34	18.34	18.34	0.27%
May 28, 2025	18.29	18.29	18.29	18.29	18.29	-0.60%
May 27, 2025	18.40	18.40	18.40	18.40	18.40	1.66%
May 23, 2025	18.10	18.10	18.10	18.10	18.10	-0.33%
May 22, 2025	18.16	18.16	18.16	18.16	18.16	-0.22%
May 21, 2025	18.20	18.20	18.20	18.20	18.20	-1.14%
May 20, 2025	18.41	18.41	18.41	18.41	18.41	-0.43%
May 19, 2025	18.49	18.49	18.49	18.49	18.49	0.16%
May 16, 2025	18.46	18.46	18.46	18.46	18.46	0.44%
May 15, 2025	18.38	18.38	18.38	18.38	18.38	0.71%
May 14, 2025	18.25	18.25	18.25	18.25	18.25	-0.05%
May 13, 2025	18.26	18.26	18.26	18.26	18.26	0.16%
May 12, 2025	18.23	18.23	18.23	18.23	18.23	2.53%
May 9, 2025	17.78	17.78	17.78	17.78	17.78	-
May 8, 2025	17.78	17.78	17.78	17.78	17.78	0.34%
May 7, 2025	17.72	17.72	17.72	17.72	17.72	0.17%
May 6, 2025	17.69	17.69	17.69	17.69	17.69	-0.34%
May 5, 2025	17.75	17.75	17.75	17.75	17.75	-0.50%
May 2, 2025	17.84	17.84	17.84	17.84	17.84	1.25%
May 1, 2025	17.62	17.62	17.62	17.62	17.62	0.51%
Apr 30, 2025	17.53	17.53	17.53	17.53	17.53	0.17%
Apr 29, 2025	17.50	17.50	17.50	17.50	17.50	0.46%
Apr 28, 2025	17.42	17.42	17.42	17.42	17.42	0.11%
Apr 25, 2025	17.40	17.40	17.40	17.40	17.40	-0.29%
Apr 24, 2025	17.45	17.45	17.45	17.45	17.45	1.69%
Apr 23, 2025	17.16	17.16	17.16	17.16	17.16	1.18%