AAMA Equity Fund (AMFEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.80
-0.18 (-1.00%)
Jan 10, 2025, 4:00 PM EST
AMFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.28% |
| Jan 10, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.00% |
| Jan 8, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.06% |
| Jan 7, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.50% |
| Jan 6, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.28% |
| Jan 3, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.78% |
| Jan 2, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.28% |
| Dec 31, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.11% |
| Dec 30, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -9.35% |
| Dec 27, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 18.13 | -0.75% |
| Dec 26, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 18.26 | - |
| Dec 24, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 18.26 | 0.91% |
| Dec 23, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 18.10 | 0.36% |
| Dec 20, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 18.03 | 0.92% |
| Dec 19, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 17.87 | -0.20% |
| Dec 18, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 17.91 | -2.45% |
| Dec 17, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 18.36 | -0.45% |
| Dec 16, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 18.44 | -0.10% |
| Dec 13, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 18.46 | -0.25% |
| Dec 12, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 18.50 | -0.54% |
| Dec 11, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 18.60 | 0.49% |
| Dec 10, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 18.51 | - |
| Dec 9, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 18.51 | -0.64% |
| Dec 6, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 18.63 | - |
| Dec 5, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 18.63 | -0.15% |
| Dec 4, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 18.66 | - |
| Dec 3, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 18.66 | -0.10% |
| Dec 2, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 18.68 | 0.10% |
| Nov 29, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 18.66 | 0.39% |
| Nov 27, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 18.58 | -0.20% |
| Nov 26, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 18.62 | 0.40% |
| Nov 25, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 18.55 | 0.25% |
| Nov 22, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 18.50 | 0.85% |
| Nov 21, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 18.35 | 0.55% |
| Nov 20, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 18.25 | -0.15% |
| Nov 19, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 18.27 | - |
| Nov 18, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 18.27 | 0.55% |
| Nov 15, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 18.17 | -1.10% |
| Nov 14, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 18.37 | -0.45% |
| Nov 13, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 18.46 | 0.10% |
| Nov 12, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 18.44 | -0.40% |
| Nov 11, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 18.51 | -0.05% |
| Nov 8, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 18.52 | 0.25% |
| Nov 7, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 18.47 | 0.40% |
| Nov 6, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 18.40 | 2.45% |
| Nov 5, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 17.96 | 1.13% |
| Nov 4, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 17.76 | -0.36% |
| Nov 1, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 17.82 | 0.41% |
| Oct 31, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 17.75 | -1.12% |
| Oct 30, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 17.95 | -0.31% |
| Oct 29, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 18.01 | - |
| Oct 28, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 18.01 | 0.31% |
| Oct 25, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 17.95 | -0.15% |
| Oct 24, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 17.98 | 0.05% |
| Oct 23, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 17.97 | -0.41% |
| Oct 22, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 18.04 | - |
| Oct 21, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 18.04 | -0.30% |
| Oct 18, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 18.10 | 0.36% |
| Oct 17, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 18.03 | -0.10% |
| Oct 16, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 18.05 | 0.56% |
| Oct 15, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 17.95 | -1.01% |
| Oct 14, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 18.14 | 0.71% |
| Oct 11, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 18.01 | 0.87% |
| Oct 10, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 17.85 | -0.20% |
| Oct 9, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 17.89 | 0.67% |
| Oct 8, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 17.77 | 0.26% |
| Oct 7, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 17.72 | -0.87% |
| Oct 4, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 17.88 | 0.62% |
| Oct 3, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 17.77 | -0.36% |
| Oct 2, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 17.83 | 0.21% |
| Oct 1, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 17.80 | -0.46% |
| Sep 30, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 17.88 | 0.31% |
| Sep 27, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 17.82 | 0.10% |
| Sep 26, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 17.81 | 0.67% |
| Sep 25, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 17.69 | -0.36% |
| Sep 24, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 17.75 | 0.21% |
| Sep 23, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 17.71 | 0.36% |
| Sep 20, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 17.65 | -0.16% |
| Sep 19, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 17.68 | 1.31% |
| Sep 18, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 17.45 | -0.31% |
| Sep 17, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 17.50 | 0.05% |
| Sep 16, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 17.49 | 0.32% |
| Sep 13, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 17.44 | 0.37% |
| Sep 12, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 17.38 | 0.69% |
| Sep 11, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 17.26 | 0.75% |
| Sep 10, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 17.13 | 0.21% |
| Sep 9, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 17.09 | 1.08% |
| Sep 6, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 16.91 | -1.23% |
| Sep 5, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 17.12 | -0.48% |
| Sep 4, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 17.20 | -0.11% |
| Sep 3, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 17.22 | -1.67% |
| Aug 30, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 17.51 | 0.90% |
| Aug 29, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 17.36 | 0.21% |
| Aug 28, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 17.32 | -0.58% |
| Aug 27, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 17.42 | 0.16% |
| Aug 26, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 17.39 | - |
| Aug 23, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 17.39 | 0.96% |
| Aug 22, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 17.23 | -0.74% |
| Aug 21, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 17.36 | 0.42% |
| Aug 20, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 17.28 | -0.16% |