AAMA Equity Fund (AMFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.88
+0.08 (0.38%)
At close: Dec 18, 2025
AMFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.38% |
| Dec 17, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.48% |
| Dec 16, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.71% |
| Dec 15, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| Dec 12, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.80% |
| Dec 11, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.66% |
| Dec 10, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.91% |
| Dec 9, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.10% |
| Dec 8, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.43% |
| Dec 5, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.10% |
| Dec 4, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.14% |
| Dec 3, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.53% |
| Dec 2, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.38% |
| Dec 1, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.48% |
| Nov 28, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.72% |
| Nov 26, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.68% |
| Nov 25, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.98% |
| Nov 24, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.79% |
| Nov 21, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.05% |
| Nov 20, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.33% |
| Nov 19, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.44% |
| Nov 18, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.59% |
| Nov 17, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.59% |
| Nov 14, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.10% |
| Nov 13, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.20% |
| Nov 12, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.19% |
| Nov 11, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.49% |
| Nov 10, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.98% |
| Nov 7, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.15% |
| Nov 6, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.73% |
| Nov 5, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.34% |
| Nov 4, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.87% |
| Nov 3, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.15% |
| Oct 31, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.39% |
| Oct 30, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.39% |
| Oct 29, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.05% |
| Oct 28, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.29% |
| Oct 27, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.07% |
| Oct 24, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.34% |
| Oct 23, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.25% |
| Oct 22, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.44% |
| Oct 21, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| Oct 20, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.94% |
| Oct 17, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.40% |
| Oct 16, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.49% |
| Oct 15, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.40% |
| Oct 14, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.35% |
| Oct 13, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.15% |
| Oct 10, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.16% |
| Oct 9, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.34% |