AMFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.87	19.87	19.87	19.87	19.87	0.46%
Feb 12, 2026	19.78	19.78	19.78	19.78	19.78	-1.59%
Feb 11, 2026	20.10	20.10	20.10	20.10	20.10	0.45%
Feb 10, 2026	20.01	20.01	20.01	20.01	20.01	-0.05%
Feb 9, 2026	20.02	20.02	20.02	20.02	20.02	0.35%
Feb 6, 2026	19.95	19.95	19.95	19.95	19.95	1.22%
Feb 5, 2026	19.71	19.71	19.71	19.71	19.71	-1.00%
Feb 4, 2026	19.91	19.91	19.91	19.91	19.91	0.10%
Feb 3, 2026	19.89	19.89	19.89	19.89	19.89	0.61%
Feb 2, 2026	19.77	19.77	19.77	19.77	19.77	0.82%
Jan 30, 2026	19.61	19.61	19.61	19.61	19.61	-0.36%
Jan 29, 2026	19.68	19.68	19.68	19.68	19.68	0.41%
Jan 28, 2026	19.60	19.60	19.60	19.60	19.60	0.31%
Jan 27, 2026	19.54	19.54	19.54	19.54	19.54	0.93%
Jan 26, 2026	19.36	19.36	19.36	19.36	19.36	0.52%
Jan 23, 2026	19.26	19.26	19.26	19.26	19.26	0.10%
Jan 22, 2026	19.24	19.24	19.24	19.24	19.24	0.16%
Jan 21, 2026	19.21	19.21	19.21	19.21	19.21	0.95%
Jan 20, 2026	19.03	19.03	19.03	19.03	19.03	-1.45%
Jan 16, 2026	19.31	19.31	19.31	19.31	19.31	-
Jan 15, 2026	19.31	19.31	19.31	19.31	19.31	0.26%
Jan 14, 2026	19.26	19.26	19.26	19.26	19.26	0.21%
Jan 13, 2026	19.22	19.22	19.22	19.22	19.22	-0.16%
Jan 12, 2026	19.25	19.25	19.25	19.25	19.25	0.36%
Jan 9, 2026	19.18	19.18	19.18	19.18	19.18	0.58%
Jan 8, 2026	19.07	19.07	19.07	19.07	19.07	0.26%
Jan 7, 2026	19.02	19.02	19.02	19.02	19.02	-0.73%
Jan 6, 2026	19.16	19.16	19.16	19.16	19.16	0.68%
Jan 5, 2026	19.03	19.03	19.03	19.03	19.03	0.85%
Jan 2, 2026	18.87	18.87	18.87	18.87	18.87	0.43%
Dec 31, 2025	18.79	18.79	18.79	18.79	18.79	-0.63%
Dec 30, 2025	18.91	18.91	18.91	18.91	18.91	-10.76%
Dec 29, 2025	18.94	18.94	18.94	21.19	18.94	-0.19%
Dec 26, 2025	18.97	18.97	18.97	21.23	18.97	-
Dec 24, 2025	18.97	18.97	18.97	21.23	18.97	0.33%
Dec 23, 2025	18.91	18.91	18.91	21.16	18.91	0.33%
Dec 22, 2025	18.85	18.85	18.85	21.09	18.85	0.52%
Dec 19, 2025	18.75	18.75	18.75	20.98	18.75	0.48%
Dec 18, 2025	18.66	18.66	18.66	20.88	18.66	0.38%
Dec 17, 2025	18.59	18.59	18.59	20.80	18.59	-0.48%
Dec 16, 2025	18.68	18.68	18.68	20.90	18.68	-0.71%
Dec 15, 2025	18.81	18.81	18.81	21.05	18.81	-
Dec 12, 2025	18.81	18.81	18.81	21.05	18.81	-0.80%
Dec 11, 2025	18.96	18.96	18.96	21.22	18.96	0.66%
Dec 10, 2025	18.84	18.84	18.84	21.08	18.84	0.91%
Dec 9, 2025	18.67	18.67	18.67	20.89	18.67	-0.10%
Dec 8, 2025	18.69	18.69	18.69	20.91	18.69	-0.43%
Dec 5, 2025	18.77	18.77	18.77	21.00	18.77	0.10%
Dec 4, 2025	18.75	18.75	18.75	20.98	18.75	-0.14%
Dec 3, 2025	18.78	18.78	18.78	21.01	18.78	0.53%