AAMA Equity (AMFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.04
-0.03 (-0.15%)
Sep 12, 2025, 4:00 PM EDT
AMFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.25% |
| Sep 16, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.15% |
| Sep 15, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.50% |
| Sep 12, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.15% |
| Sep 11, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.96% |
| Sep 10, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| Sep 9, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| Sep 8, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.10% |
| Sep 5, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.45% |
| Sep 4, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.60% |
| Sep 3, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.40% |
| Sep 2, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.30% |
| Aug 29, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.15% |
| Aug 28, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.35% |
| Aug 27, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.15% |
| Aug 26, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.25% |
| Aug 25, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.30% |
| Aug 22, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.12% |
| Aug 21, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.31% |
| Aug 20, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| Aug 19, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.05% |
| Aug 18, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| Aug 15, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.56% |
| Aug 14, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Aug 13, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.36% |
| Aug 12, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.87% |
| Aug 11, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.26% |
| Aug 8, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.82% |
| Aug 7, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.21% |
| Aug 6, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.52% |
| Aug 5, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.41% |
| Aug 4, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.99% |
| Aug 1, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.34% |
| Jul 31, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.56% |
| Jul 30, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.46% |
| Jul 29, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.10% |
| Jul 28, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.20% |
| Jul 25, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.15% |
| Jul 24, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.31% |
| Jul 23, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.41% |
| Jul 22, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.26% |
| Jul 21, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.47% |
| Jul 18, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.05% |
| Jul 17, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.42% |
| Jul 16, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.26% |
| Jul 15, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.57% |
| Jul 14, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.05% |
| Jul 11, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.36% |
| Jul 10, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.31% |
| Jul 9, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.31% |