AMFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.14	21.14	21.14	21.14	21.14	-0.47%
Jul 7, 2026	21.24	21.24	21.24	21.24	21.24	-0.19%
Jul 6, 2026	21.28	21.28	21.28	21.28	21.28	0.42%
Jul 2, 2026	21.19	21.19	21.19	21.19	21.19	0.52%
Jul 1, 2026	21.08	21.08	21.08	21.08	21.08	-0.24%
Jun 30, 2026	21.13	21.13	21.13	21.13	21.13	0.19%
Jun 29, 2026	21.09	21.09	21.09	21.09	21.09	0.72%
Jun 26, 2026	20.94	20.94	20.94	20.94	20.94	-0.57%
Jun 25, 2026	21.06	21.06	21.06	21.06	21.06	0.62%
Jun 24, 2026	20.93	20.93	20.93	20.93	20.93	-0.33%
Jun 23, 2026	21.00	21.00	21.00	21.00	21.00	-1.22%
Jun 22, 2026	21.26	21.26	21.26	21.26	21.26	-0.14%
Jun 18, 2026	21.29	21.29	21.29	21.29	21.29	0.52%
Jun 17, 2026	21.18	21.18	21.18	21.18	21.18	-1.03%
Jun 16, 2026	21.40	21.40	21.40	21.40	21.40	-0.14%
Jun 15, 2026	21.43	21.43	21.43	21.43	21.43	0.80%
Jun 12, 2026	21.26	21.26	21.26	21.26	21.26	0.81%
Jun 11, 2026	21.09	21.09	21.09	21.09	21.09	1.64%
Jun 10, 2026	20.75	20.75	20.75	20.75	20.75	-1.00%
Jun 9, 2026	20.96	20.96	20.96	20.96	20.96	-0.05%
Jun 8, 2026	20.97	20.97	20.97	20.97	20.97	0.29%
Jun 5, 2026	20.91	20.91	20.91	20.91	20.91	-2.06%
Jun 4, 2026	21.35	21.35	21.35	21.35	21.35	0.52%
Jun 3, 2026	21.24	21.24	21.24	21.24	21.24	-0.28%
Jun 2, 2026	21.30	21.30	21.30	21.30	21.30	0.90%
Jun 1, 2026	21.11	21.11	21.11	21.11	21.11	-0.47%
May 29, 2026	21.21	21.21	21.21	21.21	21.21	-0.19%
May 28, 2026	21.25	21.25	21.25	21.25	21.25	0.28%
May 27, 2026	21.19	21.19	21.19	21.19	21.19	-0.28%
May 26, 2026	21.25	21.25	21.25	21.25	21.25	0.43%
May 22, 2026	21.16	21.16	21.16	21.16	21.16	0.67%
May 21, 2026	21.02	21.02	21.02	21.02	21.02	0.29%
May 20, 2026	20.96	20.96	20.96	20.96	20.96	0.43%
May 19, 2026	20.87	20.87	20.87	20.87	20.87	-0.57%
May 18, 2026	20.99	20.99	20.99	20.99	20.99	0.19%
May 15, 2026	20.95	20.95	20.95	20.95	20.95	-0.66%
May 14, 2026	21.09	21.09	21.09	21.09	21.09	0.62%
May 13, 2026	20.96	20.96	20.96	20.96	20.96	0.53%
May 12, 2026	20.85	20.85	20.85	20.85	20.85	-0.10%
May 11, 2026	20.87	20.87	20.87	20.87	20.87	0.43%
May 8, 2026	20.78	20.78	20.78	20.78	20.78	0.68%
May 7, 2026	20.64	20.64	20.64	20.64	20.64	-0.34%
May 6, 2026	20.71	20.71	20.71	20.71	20.71	0.93%
May 5, 2026	20.52	20.52	20.52	20.52	20.52	0.98%
May 4, 2026	20.32	20.32	20.32	20.32	20.32	-0.59%
May 1, 2026	20.44	20.44	20.44	20.44	20.44	-0.34%
Apr 30, 2026	20.51	20.51	20.51	20.51	20.51	1.53%
Apr 29, 2026	20.20	20.20	20.20	20.20	20.20	0.45%
Apr 28, 2026	20.11	20.11	20.11	20.11	20.11	-0.35%
Apr 27, 2026	20.18	20.18	20.18	20.18	20.18	-0.39%