AMFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	20.44	20.44	20.44	20.44	20.44	-0.34%
Apr 30, 2026	20.51	20.51	20.51	20.51	20.51	1.53%
Apr 29, 2026	20.20	20.20	20.20	20.20	20.20	0.45%
Apr 28, 2026	20.11	20.11	20.11	20.11	20.11	-0.35%
Apr 27, 2026	20.18	20.18	20.18	20.18	20.18	-0.39%
Apr 24, 2026	20.26	20.26	20.26	20.26	20.26	0.10%
Apr 23, 2026	20.24	20.24	20.24	20.24	20.24	0.10%
Apr 22, 2026	20.22	20.22	20.22	20.22	20.22	0.50%
Apr 21, 2026	20.12	20.12	20.12	20.12	20.12	-0.64%
Apr 20, 2026	20.25	20.25	20.25	20.25	20.25	-0.10%
Apr 17, 2026	20.27	20.27	20.27	20.27	20.27	0.95%
Apr 16, 2026	20.08	20.08	20.08	20.08	20.08	0.40%
Apr 15, 2026	20.00	20.00	20.00	20.00	20.00	0.05%
Apr 14, 2026	19.99	19.99	19.99	19.99	19.99	0.50%
Apr 13, 2026	19.89	19.89	19.89	19.89	19.89	0.30%
Apr 10, 2026	19.83	19.83	19.83	19.83	19.83	-0.35%
Apr 9, 2026	19.90	19.90	19.90	19.90	19.90	0.66%
Apr 8, 2026	19.77	19.77	19.77	19.77	19.77	2.12%
Apr 7, 2026	19.36	19.36	19.36	19.36	19.36	-0.15%
Apr 6, 2026	19.39	19.39	19.39	19.39	19.39	0.41%
Apr 2, 2026	19.31	19.31	19.31	19.31	19.31	0.10%
Apr 1, 2026	19.29	19.29	19.29	19.29	19.29	0.16%
Mar 31, 2026	19.26	19.26	19.26	19.26	19.26	2.01%
Mar 30, 2026	18.88	18.88	18.88	18.88	18.88	-0.32%
Mar 27, 2026	18.94	18.94	18.94	18.94	18.94	-0.84%
Mar 26, 2026	19.10	19.10	19.10	19.10	19.10	-1.09%
Mar 25, 2026	19.31	19.31	19.31	19.31	19.31	0.42%
Mar 24, 2026	19.23	19.23	19.23	19.23	19.23	0.26%
Mar 23, 2026	19.18	19.18	19.18	19.18	19.18	1.00%
Mar 20, 2026	18.99	18.99	18.99	18.99	18.99	-0.89%
Mar 19, 2026	19.16	19.16	19.16	19.16	19.16	-0.21%
Mar 18, 2026	19.20	19.20	19.20	19.20	19.20	-1.49%
Mar 17, 2026	19.49	19.49	19.49	19.49	19.49	0.10%
Mar 16, 2026	19.47	19.47	19.47	19.47	19.47	0.67%
Mar 13, 2026	19.34	19.34	19.34	19.34	19.34	-0.21%
Mar 12, 2026	19.38	19.38	19.38	19.38	19.38	-1.17%
Mar 11, 2026	19.61	19.61	19.61	19.61	19.61	-0.20%
Mar 10, 2026	19.65	19.65	19.65	19.65	19.65	-
Mar 9, 2026	19.65	19.65	19.65	19.65	19.65	0.36%
Mar 6, 2026	19.58	19.58	19.58	19.58	19.58	-1.06%
Mar 5, 2026	19.79	19.79	19.79	19.79	19.79	-0.95%
Mar 4, 2026	19.98	19.98	19.98	19.98	19.98	0.35%
Mar 3, 2026	19.91	19.91	19.91	19.91	19.91	-0.95%
Mar 2, 2026	20.10	20.10	20.10	20.10	20.10	0.05%
Feb 27, 2026	20.09	20.09	20.09	20.09	20.09	0.45%
Feb 26, 2026	20.00	20.00	20.00	20.00	20.00	-0.50%
Feb 25, 2026	20.10	20.10	20.10	20.10	20.10	0.35%
Feb 24, 2026	20.03	20.03	20.03	20.03	20.03	0.70%
Feb 23, 2026	19.89	19.89	19.89	19.89	19.89	-0.40%
Feb 20, 2026	19.97	19.97	19.97	19.97	19.97	0.40%