AMFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.03	22.03	22.03	22.03	22.03	0.05%
Aug 25, 2026	22.02	22.02	22.02	22.02	22.02	-
Aug 24, 2026	22.02	22.02	22.02	22.02	22.02	0.41%
Aug 21, 2026	21.93	21.93	21.93	21.93	21.93	0.64%
Aug 20, 2026	21.79	21.79	21.79	21.79	21.79	-0.86%
Aug 19, 2026	21.98	21.98	21.98	21.98	21.98	0.32%
Aug 18, 2026	21.91	21.91	21.91	21.91	21.91	-0.14%
Aug 17, 2026	21.94	21.94	21.94	21.94	21.94	-0.05%
Aug 14, 2026	21.95	21.95	21.95	21.95	21.95	-0.18%
Aug 13, 2026	21.99	21.99	21.99	21.99	21.99	-0.09%
Aug 12, 2026	22.01	22.01	22.01	22.01	22.01	0.09%
Aug 11, 2026	21.99	21.99	21.99	21.99	21.99	-0.23%
Aug 10, 2026	22.04	22.04	22.04	22.04	22.04	0.36%
Aug 7, 2026	21.96	21.96	21.96	21.96	21.96	0.27%
Aug 6, 2026	21.90	21.90	21.90	21.90	21.90	-
Aug 5, 2026	21.90	21.90	21.90	21.90	21.90	-0.32%
Aug 4, 2026	21.97	21.97	21.97	21.97	21.97	1.29%
Aug 3, 2026	21.69	21.69	21.69	21.69	21.69	0.88%
Jul 31, 2026	21.50	21.50	21.50	21.50	21.50	0.75%
Jul 30, 2026	21.34	21.34	21.34	21.34	21.34	0.80%
Jul 29, 2026	21.17	21.17	21.17	21.17	21.17	-1.21%
Jul 28, 2026	21.43	21.43	21.43	21.43	21.43	0.14%
Jul 27, 2026	21.40	21.40	21.40	21.40	21.40	0.28%
Jul 24, 2026	21.34	21.34	21.34	21.34	21.34	0.57%
Jul 23, 2026	21.22	21.22	21.22	21.22	21.22	-0.66%
Jul 22, 2026	21.36	21.36	21.36	21.36	21.36	0.23%
Jul 21, 2026	21.31	21.31	21.31	21.31	21.31	0.61%
Jul 20, 2026	21.18	21.18	21.18	21.18	21.18	-0.24%
Jul 17, 2026	21.23	21.23	21.23	21.23	21.23	-0.61%
Jul 16, 2026	21.36	21.36	21.36	21.36	21.36	0.09%
Jul 15, 2026	21.34	21.34	21.34	21.34	21.34	-0.05%
Jul 14, 2026	21.35	21.35	21.35	21.35	21.35	-
Jul 13, 2026	21.35	21.35	21.35	21.35	21.35	-0.23%
Jul 10, 2026	21.40	21.40	21.40	21.40	21.40	0.56%
Jul 9, 2026	21.28	21.28	21.28	21.28	21.28	0.66%
Jul 8, 2026	21.14	21.14	21.14	21.14	21.14	-0.47%
Jul 7, 2026	21.24	21.24	21.24	21.24	21.24	-0.19%
Jul 6, 2026	21.28	21.28	21.28	21.28	21.28	0.42%
Jul 2, 2026	21.19	21.19	21.19	21.19	21.19	0.52%
Jul 1, 2026	21.08	21.08	21.08	21.08	21.08	-0.24%
Jun 30, 2026	21.13	21.13	21.13	21.13	21.13	0.19%
Jun 29, 2026	21.09	21.09	21.09	21.09	21.09	0.72%
Jun 26, 2026	20.94	20.94	20.94	20.94	20.94	-0.57%
Jun 25, 2026	21.06	21.06	21.06	21.06	21.06	0.62%
Jun 24, 2026	20.93	20.93	20.93	20.93	20.93	-0.33%
Jun 23, 2026	21.00	21.00	21.00	21.00	21.00	-1.22%
Jun 22, 2026	21.26	21.26	21.26	21.26	21.26	-0.14%
Jun 18, 2026	21.29	21.29	21.29	21.29	21.29	0.52%
Jun 17, 2026	21.18	21.18	21.18	21.18	21.18	-1.03%
Jun 16, 2026	21.40	21.40	21.40	21.40	21.40	-0.14%