AMFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	22.02	22.02	22.02	22.02	22.02	0.23%
Oct 14, 2026	21.97	21.97	21.97	21.97	21.97	-0.27%
Oct 13, 2026	22.03	22.03	22.03	22.03	22.03	-0.09%
Oct 12, 2026	22.05	22.05	22.05	22.05	22.05	0.27%
Oct 9, 2026	21.99	21.99	21.99	21.99	21.99	0.46%
Oct 8, 2026	21.89	21.89	21.89	21.89	21.89	0.18%
Oct 7, 2026	21.85	21.85	21.85	21.85	21.85	-0.23%
Oct 6, 2026	21.90	21.90	21.90	21.90	21.90	0.55%
Oct 5, 2026	21.78	21.78	21.78	21.78	21.78	0.32%
Oct 2, 2026	21.71	21.71	21.71	21.71	21.71	0.84%
Oct 1, 2026	21.53	21.53	21.53	21.53	21.53	0.14%
Sep 30, 2026	21.50	21.50	21.50	21.50	21.50	-0.42%
Sep 29, 2026	21.59	21.59	21.59	21.59	21.59	-0.37%
Sep 28, 2026	21.67	21.67	21.67	21.67	21.67	-0.41%
Sep 25, 2026	21.76	21.76	21.76	21.76	21.76	0.46%
Sep 24, 2026	21.66	21.66	21.66	21.66	21.66	-0.05%
Sep 23, 2026	21.67	21.67	21.67	21.67	21.67	-0.41%
Sep 22, 2026	21.76	21.76	21.76	21.76	21.76	-0.14%
Sep 21, 2026	21.79	21.79	21.79	21.79	21.79	0.79%
Sep 18, 2026	21.62	21.62	21.62	21.62	21.62	-
Sep 17, 2026	21.62	21.62	21.62	21.62	21.62	0.56%
Sep 16, 2026	21.50	21.50	21.50	21.50	21.50	-0.88%
Sep 15, 2026	21.69	21.69	21.69	21.69	21.69	-0.09%
Sep 14, 2026	21.71	21.71	21.71	21.71	21.71	-0.32%
Sep 11, 2026	21.78	21.78	21.78	21.78	21.78	0.97%
Sep 10, 2026	21.57	21.57	21.57	21.57	21.57	-0.55%
Sep 9, 2026	21.69	21.69	21.69	21.69	21.69	-0.41%
Sep 8, 2026	21.78	21.78	21.78	21.78	21.78	-0.37%
Sep 4, 2026	21.86	21.86	21.86	21.86	21.86	-0.46%
Sep 3, 2026	21.96	21.96	21.96	21.96	21.96	0.55%
Sep 2, 2026	21.84	21.84	21.84	21.84	21.84	0.32%
Sep 1, 2026	21.77	21.77	21.77	21.77	21.77	-0.64%
Aug 31, 2026	21.91	21.91	21.91	21.91	21.91	-0.23%
Aug 28, 2026	21.96	21.96	21.96	21.96	21.96	-0.05%
Aug 27, 2026	21.97	21.97	21.97	21.97	21.97	-0.27%
Aug 26, 2026	22.03	22.03	22.03	22.03	22.03	0.05%
Aug 25, 2026	22.02	22.02	22.02	22.02	22.02	-
Aug 24, 2026	22.02	22.02	22.02	22.02	22.02	0.41%
Aug 21, 2026	21.93	21.93	21.93	21.93	21.93	0.64%
Aug 20, 2026	21.79	21.79	21.79	21.79	21.79	-0.86%
Aug 19, 2026	21.98	21.98	21.98	21.98	21.98	0.32%
Aug 18, 2026	21.91	21.91	21.91	21.91	21.91	-0.14%
Aug 17, 2026	21.94	21.94	21.94	21.94	21.94	-0.05%
Aug 14, 2026	21.95	21.95	21.95	21.95	21.95	-0.18%
Aug 13, 2026	21.99	21.99	21.99	21.99	21.99	-0.09%
Aug 12, 2026	22.01	22.01	22.01	22.01	22.01	0.09%
Aug 11, 2026	21.99	21.99	21.99	21.99	21.99	-0.23%
Aug 10, 2026	22.04	22.04	22.04	22.04	22.04	0.36%
Aug 7, 2026	21.96	21.96	21.96	21.96	21.96	0.27%
Aug 6, 2026	21.90	21.90	21.90	21.90	21.90	-