American Funds American Mutual F1 (AMFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.32
+0.35 (0.56%)
At close: Nov 28, 2025
AMFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.56% |
| Nov 26, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.78% |
| Nov 25, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 1.23% |
| Nov 24, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.85% |
| Nov 21, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.82% |
| Nov 20, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -1.03% |
| Nov 19, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.15% |
| Nov 18, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.34% |
| Nov 17, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.66% |
| Nov 14, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.03% |
| Nov 13, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -1.13% |
| Nov 12, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.22% |
| Nov 11, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.66% |
| Nov 10, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.76% |
| Nov 7, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.59% |
| Nov 6, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.46% |
| Nov 5, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.41% |
| Nov 4, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.39% |
| Nov 3, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -0.44% |
| Oct 31, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.39% |
| Oct 30, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.91% |
| Oct 29, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.60% |
| Oct 28, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.33% |
| Oct 27, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.65% |
| Oct 24, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.45% |
| Oct 23, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.42% |
| Oct 22, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.27% |
| Oct 21, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.10% |
| Oct 20, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.81% |
| Oct 17, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.28% |
| Oct 16, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.66% |
| Oct 15, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.23% |
| Oct 14, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.31% |
| Oct 13, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 1.28% |
| Oct 10, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -1.99% |
| Oct 9, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.53% |
| Oct 8, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.19% |
| Oct 7, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.16% |
| Oct 6, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.16% |
| Oct 3, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.39% |
| Oct 2, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.10% |
| Oct 1, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.44% |
| Sep 30, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.54% |
| Sep 29, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.10% |
| Sep 26, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.60% |
| Sep 25, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.78% |
| Sep 24, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.18% |
| Sep 23, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.05% |
| Sep 22, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.15% |
| Sep 19, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.26% |