AMFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	60.29	60.29	60.29	60.29	60.29	0.87%
Jan 8, 2026	59.77	59.77	59.77	59.77	59.77	0.27%
Jan 7, 2026	59.61	59.61	59.61	59.61	59.61	-0.82%
Jan 6, 2026	60.10	60.10	60.10	60.10	60.10	0.65%
Jan 5, 2026	59.71	59.71	59.71	59.71	59.71	0.35%
Jan 2, 2026	59.50	59.50	59.50	59.50	59.50	0.66%
Dec 31, 2025	59.11	59.11	59.11	59.11	59.11	-0.71%
Dec 30, 2025	59.53	59.53	59.53	59.53	59.53	-0.03%
Dec 29, 2025	59.55	59.55	59.55	59.55	59.55	-0.17%
Dec 26, 2025	59.65	59.65	59.65	59.65	59.65	0.02%
Dec 24, 2025	59.64	59.64	59.64	59.64	59.64	0.39%
Dec 23, 2025	59.41	59.41	59.41	59.41	59.41	0.25%
Dec 22, 2025	59.26	59.26	59.26	59.26	59.26	0.70%
Dec 19, 2025	58.85	58.85	58.85	58.85	58.85	0.44%
Dec 18, 2025	58.59	58.59	58.59	58.59	58.59	0.45%
Dec 17, 2025	58.33	58.33	58.33	58.33	58.33	-0.65%
Dec 16, 2025	58.71	58.71	58.71	58.71	58.71	-6.62%
Dec 15, 2025	59.05	59.05	59.05	62.87	59.05	0.10%
Dec 12, 2025	58.99	58.99	58.99	62.81	58.99	-0.77%
Dec 11, 2025	59.45	59.45	59.45	63.30	59.45	0.51%
Dec 10, 2025	59.15	59.15	59.15	62.98	59.15	0.82%
Dec 9, 2025	58.67	58.67	58.67	62.47	58.67	-0.26%
Dec 8, 2025	58.83	58.83	58.83	62.63	58.82	-0.27%
Dec 5, 2025	58.98	58.98	58.98	62.80	58.98	-0.06%
Dec 4, 2025	59.02	59.02	59.02	62.84	59.02	0.05%
Dec 3, 2025	58.99	58.99	58.99	62.81	58.99	0.48%
Dec 2, 2025	58.71	58.71	58.71	62.51	58.71	-0.03%
Dec 1, 2025	58.73	58.73	58.73	62.53	58.73	-1.25%
Nov 28, 2025	59.47	59.47	59.47	63.32	59.47	0.56%
Nov 26, 2025	59.14	59.14	59.14	62.97	59.14	0.78%
Nov 25, 2025	58.68	58.68	58.68	62.48	58.68	1.23%
Nov 24, 2025	57.97	57.97	57.97	61.72	57.97	0.85%
Nov 21, 2025	57.48	57.48	57.48	61.20	57.48	0.82%
Nov 20, 2025	57.01	57.01	57.01	60.70	57.01	-1.03%
Nov 19, 2025	57.60	57.60	57.60	61.33	57.60	0.15%
Nov 18, 2025	57.52	57.52	57.52	61.24	57.52	-0.34%
Nov 17, 2025	57.72	57.72	57.72	61.45	57.72	-0.66%
Nov 14, 2025	58.10	58.10	58.10	61.86	58.10	-0.03%
Nov 13, 2025	58.12	58.12	58.12	61.88	58.12	-1.13%
Nov 12, 2025	58.79	58.79	58.79	62.59	58.79	0.22%
Nov 11, 2025	58.66	58.66	58.66	62.45	58.66	0.66%
Nov 10, 2025	58.27	58.27	58.27	62.04	58.27	0.76%
Nov 7, 2025	57.83	57.83	57.83	61.57	57.83	0.59%
Nov 6, 2025	57.49	57.49	57.49	61.21	57.49	-0.46%
Nov 5, 2025	57.75	57.75	57.75	61.49	57.75	0.41%
Nov 4, 2025	57.52	57.52	57.52	61.24	57.52	-0.39%
Nov 3, 2025	57.75	57.75	57.75	61.48	57.74	-0.44%
Oct 31, 2025	58.00	58.00	58.00	61.75	58.00	-0.39%
Oct 30, 2025	58.22	58.22	58.22	61.99	58.22	-0.91%
Oct 29, 2025	58.76	58.76	58.76	62.56	58.76	-0.60%