American Funds American Mutual F1 (AMFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.49
+0.10 (0.16%)
Oct 7, 2025, 8:05 AM EDT
AMFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | - | - |
| Oct 6, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.16% |
| Oct 3, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.39% |
| Oct 2, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.10% |
| Oct 1, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.44% |
| Sep 30, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.54% |
| Sep 29, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.10% |
| Sep 26, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.60% |
| Sep 25, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.78% |
| Sep 24, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.18% |
| Sep 23, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.05% |
| Sep 22, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.15% |
| Sep 19, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.26% |
| Sep 18, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.18% |
| Sep 17, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.24% |
| Sep 16, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.06% |
| Sep 15, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.11% |
| Sep 12, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.32% |
| Sep 11, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.78% |
| Sep 10, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.91% |
| Sep 9, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.05% |
| Sep 8, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.12% |
| Sep 5, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.12% |
| Sep 4, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.46% |
| Sep 3, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.17% |
| Sep 2, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.39% |
| Aug 29, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.20% |
| Aug 28, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.16% |
| Aug 27, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.20% |
| Aug 26, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.41% |
| Aug 25, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.69% |
| Aug 22, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.96% |
| Aug 21, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.22% |
| Aug 20, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.18% |
| Aug 19, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -0.10% |
| Aug 18, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.08% |
| Aug 15, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.23% |
| Aug 14, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.03% |
| Aug 13, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.28% |
| Aug 12, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 1.00% |
| Aug 11, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.25% |
| Aug 8, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.45% |
| Aug 7, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.07% |
| Aug 6, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | - |
| Aug 5, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.52% |
| Aug 4, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.27% |
| Aug 1, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.84% |
| Jul 31, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.75% |
| Jul 30, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.30% |
| Jul 29, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.05% |