AMFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	60.35	60.35	60.35	60.35	60.35	0.05%
Jan 29, 2026	60.32	60.32	60.32	60.32	60.32	-0.20%
Jan 28, 2026	60.44	60.44	60.44	60.44	60.44	-0.49%
Jan 27, 2026	60.74	60.74	60.74	60.74	60.74	0.50%
Jan 26, 2026	60.44	60.44	60.44	60.44	60.44	0.52%
Jan 23, 2026	60.13	60.13	60.13	60.13	60.13	0.18%
Jan 22, 2026	60.02	60.02	60.02	60.02	60.02	-0.08%
Jan 21, 2026	60.07	60.07	60.07	60.07	60.07	0.91%
Jan 20, 2026	59.53	59.53	59.53	59.53	59.53	-1.96%
Jan 16, 2026	60.72	60.72	60.72	60.72	60.72	0.23%
Jan 15, 2026	60.58	60.58	60.58	60.58	60.58	0.38%
Jan 14, 2026	60.35	60.35	60.35	60.35	60.35	0.03%
Jan 13, 2026	60.33	60.33	60.33	60.33	60.33	-0.20%
Jan 12, 2026	60.45	60.45	60.45	60.45	60.45	0.27%
Jan 9, 2026	60.29	60.29	60.29	60.29	60.29	0.87%
Jan 8, 2026	59.77	59.77	59.77	59.77	59.77	0.27%
Jan 7, 2026	59.61	59.61	59.61	59.61	59.61	-0.82%
Jan 6, 2026	60.10	60.10	60.10	60.10	60.10	0.65%
Jan 5, 2026	59.71	59.71	59.71	59.71	59.71	0.35%
Jan 2, 2026	59.50	59.50	59.50	59.50	59.50	0.66%
Dec 31, 2025	59.11	59.11	59.11	59.11	59.11	-0.71%
Dec 30, 2025	59.53	59.53	59.53	59.53	59.53	-0.03%
Dec 29, 2025	59.55	59.55	59.55	59.55	59.55	-0.17%
Dec 26, 2025	59.65	59.65	59.65	59.65	59.65	0.02%
Dec 24, 2025	59.64	59.64	59.64	59.64	59.64	0.39%
Dec 23, 2025	59.41	59.41	59.41	59.41	59.41	0.25%
Dec 22, 2025	59.26	59.26	59.26	59.26	59.26	0.70%
Dec 19, 2025	58.85	58.85	58.85	58.85	58.85	0.44%
Dec 18, 2025	58.59	58.59	58.59	58.59	58.59	0.45%
Dec 17, 2025	58.33	58.33	58.33	58.33	58.33	-0.65%
Dec 16, 2025	58.71	58.71	58.71	58.71	58.71	-6.62%
Dec 15, 2025	59.05	59.05	59.05	62.87	59.05	0.10%
Dec 12, 2025	58.99	58.99	58.99	62.81	58.99	-0.77%
Dec 11, 2025	59.45	59.45	59.45	63.30	59.45	0.51%
Dec 10, 2025	59.15	59.15	59.15	62.98	59.15	0.82%
Dec 9, 2025	58.67	58.67	58.67	62.47	58.67	-0.26%
Dec 8, 2025	58.83	58.83	58.83	62.63	58.82	-0.27%
Dec 5, 2025	58.98	58.98	58.98	62.80	58.98	-0.06%
Dec 4, 2025	59.02	59.02	59.02	62.84	59.02	0.05%
Dec 3, 2025	58.99	58.99	58.99	62.81	58.99	0.48%
Dec 2, 2025	58.71	58.71	58.71	62.51	58.71	-0.03%
Dec 1, 2025	58.73	58.73	58.73	62.53	58.73	-1.25%
Nov 28, 2025	59.47	59.47	59.47	63.32	59.47	0.56%
Nov 26, 2025	59.14	59.14	59.14	62.97	59.14	0.78%
Nov 25, 2025	58.68	58.68	58.68	62.48	58.68	1.23%
Nov 24, 2025	57.97	57.97	57.97	61.72	57.97	0.85%
Nov 21, 2025	57.48	57.48	57.48	61.20	57.48	0.82%
Nov 20, 2025	57.01	57.01	57.01	60.70	57.01	-1.03%
Nov 19, 2025	57.60	57.60	57.60	61.33	57.60	0.15%
Nov 18, 2025	57.52	57.52	57.52	61.24	57.52	-0.34%