AMFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 17, 2025	56.03	56.03	56.03	56.03	56.03	0.52%
Jan 16, 2025	55.74	55.74	55.74	55.74	55.74	0.41%
Jan 15, 2025	55.51	55.51	55.51	55.51	55.51	1.09%
Jan 14, 2025	54.91	54.91	54.91	54.91	54.91	0.53%
Jan 13, 2025	54.62	54.62	54.62	54.62	54.62	0.40%
Jan 10, 2025	54.40	54.40	54.40	54.40	54.40	-1.20%
Jan 8, 2025	55.06	55.06	55.06	55.06	55.06	0.20%
Jan 7, 2025	54.95	54.95	54.95	54.95	54.95	-0.33%
Jan 6, 2025	55.13	55.13	55.13	55.13	55.13	-0.11%
Jan 3, 2025	55.19	55.19	55.19	55.19	55.19	0.77%
Jan 2, 2025	54.77	54.77	54.77	54.77	54.77	-0.15%
Dec 31, 2024	54.85	54.85	54.85	54.85	54.85	0.02%
Dec 30, 2024	54.84	54.84	54.84	54.84	54.84	-1.01%
Dec 27, 2024	55.40	55.40	55.40	55.40	55.40	-0.63%
Dec 26, 2024	55.75	55.75	55.75	55.75	55.75	0.14%
Dec 24, 2024	55.67	55.67	55.67	55.67	55.67	0.80%
Dec 23, 2024	55.23	55.23	55.23	55.23	55.23	0.45%
Dec 20, 2024	54.98	54.98	54.98	54.98	54.98	1.01%
Dec 19, 2024	54.43	54.43	54.43	54.43	54.43	-0.07%
Dec 18, 2024	54.47	54.47	54.47	54.47	54.47	-2.54%
Dec 17, 2024	55.89	55.89	55.89	55.89	55.89	-5.17%
Dec 16, 2024	58.94	58.94	58.94	58.94	56.13	-0.08%
Dec 13, 2024	58.99	58.99	58.99	58.99	56.18	0.48%
Dec 12, 2024	58.71	58.71	58.71	58.71	55.91	-0.36%
Dec 11, 2024	58.92	58.92	58.92	58.92	56.11	-0.17%
Dec 10, 2024	59.02	59.02	59.02	59.02	56.21	-0.35%
Dec 9, 2024	59.23	59.23	59.23	59.23	56.41	-0.55%
Dec 6, 2024	59.56	59.56	59.56	59.56	56.72	-0.12%
Dec 5, 2024	59.63	59.63	59.63	59.63	56.79	-0.40%
Dec 4, 2024	59.87	59.87	59.87	59.87	57.01	-0.03%
Dec 3, 2024	59.89	59.89	59.89	59.89	57.03	-0.25%
Dec 2, 2024	60.04	60.04	60.04	60.04	57.18	-0.33%
Nov 29, 2024	60.24	60.24	60.24	60.24	57.37	0.35%
Nov 27, 2024	60.03	60.03	60.03	60.03	57.17	-0.13%
Nov 26, 2024	60.11	60.11	60.11	60.11	57.24	0.35%
Nov 25, 2024	59.90	59.90	59.90	59.90	57.04	0.47%
Nov 22, 2024	59.62	59.62	59.62	59.62	56.78	0.61%
Nov 21, 2024	59.26	59.26	59.26	59.26	56.43	0.90%
Nov 20, 2024	58.73	58.73	58.73	58.73	55.93	0.19%
Nov 19, 2024	58.62	58.62	58.62	58.62	55.82	-0.24%
Nov 18, 2024	58.76	58.76	58.76	58.76	55.96	0.44%
Nov 15, 2024	58.50	58.50	58.50	58.50	55.71	-0.86%
Nov 14, 2024	59.01	59.01	59.01	59.01	56.20	-0.69%
Nov 13, 2024	59.42	59.42	59.42	59.42	56.59	-0.03%
Nov 12, 2024	59.44	59.44	59.44	59.44	56.61	-0.60%
Nov 11, 2024	59.80	59.80	59.80	59.80	56.95	-0.23%
Nov 8, 2024	59.94	59.94	59.94	59.94	57.08	0.52%
Nov 7, 2024	59.63	59.63	59.63	59.63	56.79	0.29%
Nov 6, 2024	59.46	59.46	59.46	59.46	56.62	1.82%
Nov 5, 2024	58.40	58.40	58.40	58.40	55.61	0.83%
Nov 4, 2024	57.92	57.92	57.92	57.92	55.16	-0.38%
Nov 1, 2024	58.14	58.14	58.14	58.14	55.37	-0.12%
Oct 31, 2024	58.21	58.21	58.21	58.21	55.43	-0.94%
Oct 30, 2024	58.76	58.76	58.76	58.76	55.96	-0.02%
Oct 29, 2024	58.77	58.77	58.77	58.77	55.97	-0.27%
Oct 28, 2024	58.93	58.93	58.93	58.93	56.12	0.31%
Oct 25, 2024	58.75	58.75	58.75	58.75	55.95	-0.34%
Oct 24, 2024	58.95	58.95	58.95	58.95	56.14	-0.39%
Oct 23, 2024	59.18	59.18	59.18	59.18	56.36	-0.22%
Oct 22, 2024	59.31	59.31	59.31	59.31	56.48	-0.19%
Oct 21, 2024	59.42	59.42	59.42	59.42	56.59	-0.67%
Oct 18, 2024	59.82	59.82	59.82	59.82	56.97	0.27%
Oct 17, 2024	59.66	59.66	59.66	59.66	56.81	-0.08%
Oct 16, 2024	59.71	59.71	59.71	59.71	56.86	0.52%
Oct 15, 2024	59.40	59.40	59.40	59.40	56.57	-0.54%
Oct 14, 2024	59.72	59.72	59.72	59.72	56.87	0.76%
Oct 11, 2024	59.27	59.27	59.27	59.27	56.44	0.71%
Oct 10, 2024	58.85	58.85	58.85	58.85	56.04	-0.41%
Oct 9, 2024	59.09	59.09	59.09	59.09	56.27	0.63%
Oct 8, 2024	58.72	58.72	58.72	58.72	55.92	0.43%
Oct 7, 2024	58.47	58.47	58.47	58.47	55.68	-0.78%
Oct 4, 2024	58.93	58.93	58.93	58.93	56.12	0.61%
Oct 3, 2024	58.57	58.57	58.57	58.57	55.78	-0.37%
Oct 2, 2024	58.79	58.79	58.79	58.79	55.99	0.05%
Oct 1, 2024	58.76	58.76	58.76	58.76	55.96	-0.34%
Sep 30, 2024	58.96	58.96	58.96	58.96	56.15	0.51%
Sep 27, 2024	58.66	58.66	58.66	58.66	55.86	0.09%
Sep 26, 2024	58.61	58.61	58.61	58.61	55.81	0.26%
Sep 25, 2024	58.46	58.46	58.46	58.46	55.67	-0.32%
Sep 24, 2024	58.65	58.65	58.65	58.65	55.85	-0.09%
Sep 23, 2024	58.70	58.70	58.70	58.70	55.90	0.39%
Sep 20, 2024	58.47	58.47	58.47	58.47	55.68	-0.03%
Sep 19, 2024	58.49	58.49	58.49	58.49	55.70	1.00%
Sep 18, 2024	57.91	57.91	57.91	57.91	55.15	-0.63%
Sep 17, 2024	58.28	58.28	58.28	58.28	55.30	-0.21%
Sep 16, 2024	58.40	58.40	58.40	58.40	55.41	0.52%
Sep 13, 2024	58.10	58.10	58.10	58.10	55.13	0.66%
Sep 12, 2024	57.72	57.72	57.72	57.72	54.77	0.49%
Sep 11, 2024	57.44	57.44	57.44	57.44	54.50	0.14%
Sep 10, 2024	57.36	57.36	57.36	57.36	54.43	0.26%
Sep 9, 2024	57.21	57.21	57.21	57.21	54.28	1.11%
Sep 6, 2024	56.58	56.58	56.58	56.58	53.69	-1.03%
Sep 5, 2024	57.17	57.17	57.17	57.17	54.25	-0.68%
Sep 4, 2024	57.56	57.56	57.56	57.56	54.62	0.10%
Sep 3, 2024	57.50	57.50	57.50	57.50	54.56	-1.22%
Aug 30, 2024	58.21	58.21	58.21	58.21	55.23	0.78%
Aug 29, 2024	57.76	57.76	57.76	57.76	54.81	0.16%
Aug 28, 2024	57.67	57.67	57.67	57.67	54.72	-0.16%
Aug 27, 2024	57.76	57.76	57.76	57.76	54.81	0.19%
Aug 26, 2024	57.65	57.65	57.65	57.65	54.70	0.03%