American Funds American Mutual F1 (AMFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.70
+0.28 (0.46%)
Sep 5, 2025, 8:05 AM EDT
AMFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.12% |
| Sep 4, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.46% |
| Sep 3, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.17% |
| Sep 2, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.39% |
| Aug 29, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.20% |
| Aug 28, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.16% |
| Aug 27, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.20% |
| Aug 26, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.41% |
| Aug 25, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.69% |
| Aug 22, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.96% |
| Aug 21, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.22% |
| Aug 20, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.18% |
| Aug 19, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -0.10% |
| Aug 18, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.08% |
| Aug 15, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.23% |
| Aug 14, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.03% |
| Aug 13, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.28% |
| Aug 12, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 1.00% |
| Aug 11, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.25% |
| Aug 8, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.45% |
| Aug 7, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.07% |
| Aug 6, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | - |
| Aug 5, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.52% |
| Aug 4, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.27% |
| Aug 1, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.84% |
| Jul 31, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.75% |
| Jul 30, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.30% |
| Jul 29, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.05% |
| Jul 28, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.49% |
| Jul 25, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.46% |
| Jul 24, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.02% |
| Jul 23, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.77% |
| Jul 22, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.39% |
| Jul 21, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0.05% |
| Jul 18, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -0.07% |
| Jul 17, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.27% |
| Jul 16, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.44% |
| Jul 15, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -0.84% |
| Jul 14, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.25% |
| Jul 11, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.33% |
| Jul 10, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0.40% |
| Jul 9, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0.45% |
| Jul 8, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.07% |
| Jul 7, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -0.57% |
| Jul 3, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.66% |
| Jul 2, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.17% |
| Jul 1, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.34% |
| Jun 30, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.63% |
| Jun 27, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.24% |
| Jun 26, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.74% |