AMFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	62.17	62.17	62.17	62.17	62.17	0.31%
Feb 26, 2026	61.98	61.98	61.98	61.98	61.98	-0.18%
Feb 25, 2026	62.09	62.09	62.09	62.09	62.09	0.44%
Feb 24, 2026	61.82	61.82	61.82	61.82	61.82	0.24%
Feb 23, 2026	61.67	61.67	61.67	61.67	61.67	-0.48%
Feb 20, 2026	61.97	61.97	61.97	61.97	61.97	0.49%
Feb 19, 2026	61.67	61.67	61.67	61.67	61.67	-0.19%
Feb 18, 2026	61.79	61.79	61.79	61.79	61.79	0.10%
Feb 17, 2026	61.73	61.73	61.73	61.73	61.73	0.02%
Feb 13, 2026	61.72	61.72	61.72	61.72	61.72	0.37%
Feb 12, 2026	61.49	61.49	61.49	61.49	61.49	-0.71%
Feb 11, 2026	61.93	61.93	61.93	61.93	61.93	0.45%
Feb 10, 2026	61.65	61.65	61.65	61.65	61.65	-
Feb 9, 2026	61.65	61.65	61.65	61.65	61.65	0.34%
Feb 6, 2026	61.44	61.44	61.44	61.44	61.44	1.76%
Feb 5, 2026	60.38	60.38	60.38	60.38	60.38	-0.69%
Feb 4, 2026	60.80	60.80	60.80	60.80	60.80	0.58%
Feb 3, 2026	60.45	60.45	60.45	60.45	60.45	-0.17%
Feb 2, 2026	60.55	60.55	60.55	60.55	60.55	0.33%
Jan 30, 2026	60.35	60.35	60.35	60.35	60.35	0.05%
Jan 29, 2026	60.32	60.32	60.32	60.32	60.32	-0.20%
Jan 28, 2026	60.44	60.44	60.44	60.44	60.44	-0.49%
Jan 27, 2026	60.74	60.74	60.74	60.74	60.74	0.50%
Jan 26, 2026	60.44	60.44	60.44	60.44	60.44	0.52%
Jan 23, 2026	60.13	60.13	60.13	60.13	60.13	0.18%
Jan 22, 2026	60.02	60.02	60.02	60.02	60.02	-0.08%
Jan 21, 2026	60.07	60.07	60.07	60.07	60.07	0.91%
Jan 20, 2026	59.53	59.53	59.53	59.53	59.53	-1.96%
Jan 16, 2026	60.72	60.72	60.72	60.72	60.72	0.23%
Jan 15, 2026	60.58	60.58	60.58	60.58	60.58	0.38%
Jan 14, 2026	60.35	60.35	60.35	60.35	60.35	0.03%
Jan 13, 2026	60.33	60.33	60.33	60.33	60.33	-0.20%
Jan 12, 2026	60.45	60.45	60.45	60.45	60.45	0.27%
Jan 9, 2026	60.29	60.29	60.29	60.29	60.29	0.87%
Jan 8, 2026	59.77	59.77	59.77	59.77	59.77	0.27%
Jan 7, 2026	59.61	59.61	59.61	59.61	59.61	-0.82%
Jan 6, 2026	60.10	60.10	60.10	60.10	60.10	0.65%
Jan 5, 2026	59.71	59.71	59.71	59.71	59.71	0.35%
Jan 2, 2026	59.50	59.50	59.50	59.50	59.50	0.66%
Dec 31, 2025	59.11	59.11	59.11	59.11	59.11	-0.71%
Dec 30, 2025	59.53	59.53	59.53	59.53	59.53	-0.03%
Dec 29, 2025	59.55	59.55	59.55	59.55	59.55	-0.17%
Dec 26, 2025	59.65	59.65	59.65	59.65	59.65	0.02%
Dec 24, 2025	59.64	59.64	59.64	59.64	59.64	0.39%
Dec 23, 2025	59.41	59.41	59.41	59.41	59.41	0.25%
Dec 22, 2025	59.26	59.26	59.26	59.26	59.26	0.70%
Dec 19, 2025	58.85	58.85	58.85	58.85	58.85	0.44%
Dec 18, 2025	58.59	58.59	58.59	58.59	58.59	0.45%
Dec 17, 2025	58.33	58.33	58.33	58.33	58.33	-0.65%
Dec 16, 2025	58.71	58.71	58.71	58.71	58.71	-6.62%