American Funds American Mutual Fund Class F-1 (AMFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.16
-0.05 (-0.08%)
Aug 19, 2026, 8:05 AM EST
AMFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | - | - |
| Aug 18, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.08% |
| Aug 17, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.66% |
| Aug 14, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.32% |
| Aug 13, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.03% |
| Aug 12, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.11% |
| Aug 11, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.08% |
| Aug 10, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.14% |
| Aug 7, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.49% |
| Aug 6, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.12% |
| Aug 5, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.02% |
| Aug 4, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 1.30% |
| Aug 3, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.71% |
| Jul 31, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.05% |
| Jul 30, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.47% |
| Jul 29, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -1.10% |
| Jul 28, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.53% |
| Jul 27, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.23% |
| Jul 24, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.66% |
| Jul 23, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.20% |
| Jul 22, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.19% |
| Jul 21, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.30% |
| Jul 20, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.44% |
| Jul 17, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.70% |
| Jul 16, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.61% |
| Jul 15, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.19% |
| Jul 14, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.42% |
| Jul 13, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.30% |
| Jul 10, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.44% |
| Jul 9, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.41% |
| Jul 8, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.70% |
| Jul 7, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.11% |
| Jul 6, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.05% |
| Jul 2, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.63% |
| Jul 1, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.11% |
| Jun 30, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.05% |
| Jun 29, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.77% |
| Jun 26, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.36% |
| Jun 25, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.53% |
| Jun 24, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.46% |
| Jun 23, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.14% |
| Jun 22, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.14% |
| Jun 18, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.48% |
| Jun 17, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -1.06% |
| Jun 16, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.04% |
| Jun 15, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.11 | 0.38% |
| Jun 12, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 62.87 | 0.57% |
| Jun 11, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.51 | 1.19% |
| Jun 10, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.77 | -0.88% |
| Jun 9, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.32 | 0.61% |