American Funds American Mutual Fund Class F-1 (AMFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.40
-0.47 (-0.75%)
Oct 1, 2026, 8:05 AM EST
AMFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 62.87 | 62.87 | 62.40 | 62.40 | - | -0.75% |
| Sep 29, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | - |
| Sep 28, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.52% |
| Sep 25, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.52% |
| Sep 24, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.13% |
| Sep 23, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.63% |
| Sep 22, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.13% |
| Sep 21, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.71% |
| Sep 18, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.22% |
| Sep 17, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.64% |
| Sep 16, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.60% |
| Sep 15, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.10 | -0.53% |
| Sep 14, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.44 | -0.31% |
| Sep 11, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.64 | 0.54% |
| Sep 10, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.30 | -0.39% |
| Sep 9, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.55 | -0.59% |
| Sep 8, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 63.93 | -0.50% |
| Sep 4, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.25 | -0.37% |
| Sep 3, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.48 | 0.43% |
| Sep 2, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.21 | 0.22% |
| Sep 1, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.07 | -0.34% |
| Aug 31, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.29 | -0.57% |
| Aug 28, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.65 | -0.11% |
| Aug 27, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.72 | -0.25% |
| Aug 26, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 64.88 | 0.14% |
| Aug 25, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 64.79 | -0.03% |
| Aug 24, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 64.81 | 0.09% |
| Aug 21, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.75 | 0.32% |
| Aug 20, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.54 | -0.72% |
| Aug 19, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.01 | 0.11% |
| Aug 18, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 64.94 | -0.08% |
| Aug 17, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 64.99 | -0.66% |
| Aug 14, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.42 | -0.32% |
| Aug 13, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.63 | -0.03% |
| Aug 12, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.65 | 0.11% |
| Aug 11, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.58 | -0.08% |
| Aug 10, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.63 | -0.14% |
| Aug 7, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.72 | 0.49% |
| Aug 6, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.40 | -0.12% |
| Aug 5, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.48 | 0.02% |
| Aug 4, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.47 | 1.29% |
| Aug 3, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.63 | 0.72% |
| Jul 31, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.18 | 0.05% |
| Jul 30, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.15 | 0.47% |
| Jul 29, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 63.85 | -1.10% |
| Jul 28, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.55 | 0.53% |
| Jul 27, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.22 | 0.23% |
| Jul 24, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.07 | 0.66% |
| Jul 23, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.65 | -0.20% |
| Jul 22, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.78 | 0.19% |