American Funds American Mutual Fund Class F-1 (AMFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.45
0.00 (0.00%)
Oct 21, 2026, 4:00 PM EDT
AMFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | - |
| Oct 20, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.61% |
| Oct 19, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.44% |
| Oct 16, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.05% |
| Oct 15, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.63% |
| Oct 14, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.08% |
| Oct 13, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.12% |
| Oct 12, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.31% |
| Oct 9, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.52% |
| Oct 8, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.06% |
| Oct 7, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.38% |
| Oct 6, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.82% |
| Oct 5, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.64% |
| Oct 2, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.67% |
| Oct 1, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.05% |
| Sep 30, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.75% |
| Sep 29, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | - |
| Sep 28, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.52% |
| Sep 25, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.52% |
| Sep 24, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.13% |
| Sep 23, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.63% |
| Sep 22, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.13% |
| Sep 21, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.71% |
| Sep 18, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.22% |
| Sep 17, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.64% |
| Sep 16, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.60% |
| Sep 15, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.10 | -0.53% |
| Sep 14, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.44 | -0.31% |
| Sep 11, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.64 | 0.54% |
| Sep 10, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.30 | -0.39% |
| Sep 9, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.55 | -0.59% |
| Sep 8, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 63.93 | -0.50% |
| Sep 4, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.25 | -0.37% |
| Sep 3, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.48 | 0.43% |
| Sep 2, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.21 | 0.22% |
| Sep 1, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.07 | -0.34% |
| Aug 31, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.29 | -0.57% |
| Aug 28, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.65 | -0.11% |
| Aug 27, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.72 | -0.25% |
| Aug 26, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 64.88 | 0.14% |
| Aug 25, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 64.79 | -0.03% |
| Aug 24, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 64.81 | 0.09% |
| Aug 21, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.75 | 0.32% |
| Aug 20, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.54 | -0.72% |
| Aug 19, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.01 | 0.11% |
| Aug 18, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 64.94 | -0.08% |
| Aug 17, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 64.99 | -0.66% |
| Aug 14, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.42 | -0.32% |
| Aug 13, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.63 | -0.03% |
| Aug 12, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.65 | 0.11% |