American Funds American Mutual Fund Class F-1 (AMFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.08
-0.24 (-0.38%)
Jun 17, 2026, 8:05 AM EST
AMFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | - | - |
| Jun 16, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.38% |
| Jun 15, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.38% |
| Jun 12, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.57% |
| Jun 11, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 1.19% |
| Jun 10, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.88% |
| Jun 9, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.61% |
| Jun 8, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.16% |
| Jun 5, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -1.13% |
| Jun 4, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.59% |
| Jun 3, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.35% |
| Jun 2, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.62% |
| Jun 1, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.51% |
| May 29, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | - |
| May 28, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.19% |
| May 27, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.06% |
| May 26, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.06% |
| May 22, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.53% |
| May 21, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.34% |
| May 20, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.58% |
| May 19, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.42% |
| May 18, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.31% |
| May 15, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.83% |
| May 14, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.97% |
| May 13, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.06% |
| May 12, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.37% |
| May 11, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.34% |
| May 8, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.11% |
| May 7, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.83% |
| May 6, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.86% |
| May 5, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.44% |
| May 4, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.55% |
| May 1, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.08% |
| Apr 30, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 1.42% |
| Apr 29, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.05% |
| Apr 28, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.07% |
| Apr 27, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.36% |
| Apr 24, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.25% |
| Apr 23, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.50% |
| Apr 22, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.48% |
| Apr 21, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.90% |
| Apr 20, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.29% |
| Apr 17, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.84% |
| Apr 16, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.15% |
| Apr 15, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.15% |
| Apr 14, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.28% |
| Apr 13, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.65% |
| Apr 10, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.42% |
| Apr 9, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.47% |
| Apr 8, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 2.34% |