American Funds American Mutual Fund Class F-1 (AMFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.76
-0.38 (-0.59%)
Sep 9, 2026, 4:00 PM EST
AMFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.59% |
| Sep 8, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.50% |
| Sep 4, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.37% |
| Sep 3, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.43% |
| Sep 2, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.22% |
| Sep 1, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.34% |
| Aug 31, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.57% |
| Aug 28, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.11% |
| Aug 27, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.25% |
| Aug 26, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.14% |
| Aug 25, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.03% |
| Aug 24, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.09% |
| Aug 21, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.32% |
| Aug 20, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.72% |
| Aug 19, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.11% |
| Aug 18, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.08% |
| Aug 17, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.66% |
| Aug 14, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.32% |
| Aug 13, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.03% |
| Aug 12, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.11% |
| Aug 11, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.08% |
| Aug 10, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.14% |
| Aug 7, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.49% |
| Aug 6, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.12% |
| Aug 5, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.02% |
| Aug 4, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 1.30% |
| Aug 3, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.71% |
| Jul 31, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.05% |
| Jul 30, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.47% |
| Jul 29, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -1.10% |
| Jul 28, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.53% |
| Jul 27, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.23% |
| Jul 24, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.66% |
| Jul 23, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.20% |
| Jul 22, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.19% |
| Jul 21, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.30% |
| Jul 20, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.44% |
| Jul 17, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.70% |
| Jul 16, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.61% |
| Jul 15, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.19% |
| Jul 14, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.42% |
| Jul 13, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.30% |
| Jul 10, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.44% |
| Jul 9, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.41% |
| Jul 8, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.70% |
| Jul 7, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.11% |
| Jul 6, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.05% |
| Jul 2, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.63% |
| Jul 1, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.11% |
| Jun 30, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.05% |