AMFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	64.27	64.27	64.27	64.27	-	-
Jul 7, 2026	64.27	64.27	64.27	64.27	64.27	0.11%
Jul 6, 2026	64.20	64.20	64.20	64.20	64.20	-0.05%
Jul 2, 2026	64.23	64.23	64.23	64.23	64.23	0.63%
Jul 1, 2026	63.83	63.83	63.83	63.83	63.83	-0.11%
Jun 30, 2026	63.90	63.90	63.90	63.90	63.90	0.05%
Jun 29, 2026	63.87	63.87	63.87	63.87	63.87	0.77%
Jun 26, 2026	63.38	63.38	63.38	63.38	63.38	0.36%
Jun 25, 2026	63.15	63.15	63.15	63.15	63.15	0.53%
Jun 24, 2026	62.82	62.82	62.82	62.82	62.82	0.46%
Jun 23, 2026	62.53	62.53	62.53	62.53	62.53	-0.14%
Jun 22, 2026	62.62	62.62	62.62	62.62	62.62	-0.14%
Jun 18, 2026	62.71	62.71	62.71	62.71	62.71	0.48%
Jun 17, 2026	62.41	62.41	62.41	62.41	62.41	-1.06%
Jun 16, 2026	63.08	63.08	63.08	63.08	63.08	-0.04%
Jun 15, 2026	63.32	63.32	63.32	63.32	63.11	0.38%
Jun 12, 2026	63.08	63.08	63.08	63.08	62.87	0.57%
Jun 11, 2026	62.72	62.72	62.72	62.72	62.51	1.19%
Jun 10, 2026	61.98	61.98	61.98	61.98	61.77	-0.88%
Jun 9, 2026	62.53	62.53	62.53	62.53	62.32	0.61%
Jun 8, 2026	62.15	62.15	62.15	62.15	61.94	-0.16%
Jun 5, 2026	62.25	62.25	62.25	62.25	62.04	-1.13%
Jun 4, 2026	62.96	62.96	62.96	62.96	62.75	0.59%
Jun 3, 2026	62.59	62.59	62.59	62.59	62.38	-0.35%
Jun 2, 2026	62.81	62.81	62.81	62.81	62.60	0.63%
Jun 1, 2026	62.42	62.42	62.42	62.42	62.21	-0.51%
May 29, 2026	62.74	62.74	62.74	62.74	62.53	-
May 28, 2026	62.74	62.74	62.74	62.74	62.53	0.19%
May 27, 2026	62.62	62.62	62.62	62.62	62.41	0.06%
May 26, 2026	62.58	62.58	62.58	62.58	62.37	-0.06%
May 22, 2026	62.62	62.62	62.62	62.62	62.41	0.53%
May 21, 2026	62.29	62.29	62.29	62.29	62.08	0.34%
May 20, 2026	62.08	62.08	62.08	62.08	61.87	0.58%
May 19, 2026	61.72	61.72	61.72	61.72	61.51	-0.42%
May 18, 2026	61.98	61.98	61.98	61.98	61.77	0.31%
May 15, 2026	61.79	61.79	61.79	61.79	61.58	-0.83%
May 14, 2026	62.31	62.31	62.31	62.31	62.10	0.97%
May 13, 2026	61.71	61.71	61.71	61.71	61.50	0.07%
May 12, 2026	61.67	61.67	61.67	61.67	61.46	0.37%
May 11, 2026	61.44	61.44	61.44	61.44	61.24	0.34%
May 8, 2026	61.23	61.23	61.23	61.23	61.03	-0.11%
May 7, 2026	61.30	61.30	61.30	61.30	61.10	-0.82%
May 6, 2026	61.81	61.81	61.81	61.81	61.60	0.86%
May 5, 2026	61.28	61.28	61.28	61.28	61.08	0.44%
May 4, 2026	61.01	61.01	61.01	61.01	60.81	-0.55%
May 1, 2026	61.35	61.35	61.35	61.35	61.15	-0.08%
Apr 30, 2026	61.40	61.40	61.40	61.40	61.20	1.42%
Apr 29, 2026	60.54	60.54	60.54	60.54	60.34	-0.05%
Apr 28, 2026	60.57	60.57	60.57	60.57	60.37	0.07%
Apr 27, 2026	60.53	60.53	60.53	60.53	60.33	-0.36%