Skip to main content
logo
Alger Mid Cap Growth Fund Class A (AMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.67
+0.07 (0.42%)
At close: Apr 2, 2026

AMGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.6716.6716.6716.67-0.42%
Apr 1, 202616.6016.6016.6016.6016.600.79%
Mar 31, 202616.4716.4716.4716.4716.474.11%
Mar 30, 202615.8215.8215.8215.8215.82-1.06%
Mar 27, 202615.9915.9915.9915.9915.99-2.02%
Mar 26, 202616.3216.3216.3216.3216.32-2.04%
Mar 25, 202616.6616.6616.6616.6616.660.73%
Mar 24, 202616.5416.5416.5416.5416.54-0.66%
Mar 23, 202616.6516.6516.6516.6516.651.65%
Mar 20, 202616.3816.3816.3816.3816.38-2.79%
Mar 19, 202616.8516.8516.8516.8516.85-0.06%
Mar 18, 202616.8616.8616.8616.8616.86-0.94%
Mar 17, 202617.0217.0217.0217.0217.020.47%
Mar 16, 202616.9416.9416.9416.9416.941.74%
Mar 13, 202616.6516.6516.6516.6516.65-0.24%
Mar 12, 202616.6916.6916.6916.6916.69-2.85%
Mar 11, 202617.1817.1817.1817.1817.18-0.41%
Mar 10, 202617.2517.2517.2517.2517.25-0.86%
Mar 9, 202617.4017.4017.4017.4017.401.52%
Mar 6, 202617.1417.1417.1417.1417.14-2.22%
Mar 5, 202617.5317.5317.5317.5317.53-0.40%
Mar 4, 202617.6017.6017.6017.6017.600.63%
Mar 3, 202617.4917.4917.4917.4917.49-1.63%
Mar 2, 202617.7817.7817.7817.7817.78-1.06%
Feb 27, 202617.9717.9717.9717.9717.97-1.16%
Feb 26, 202618.1818.1818.1818.1818.181.39%
Feb 25, 202617.9317.9317.9317.9317.930.39%
Feb 24, 202617.8617.8617.8617.8617.861.65%
Feb 23, 202617.5717.5717.5717.5717.57-2.06%
Feb 20, 202617.9417.9417.9417.9417.940.17%
Feb 19, 202617.9117.9117.9117.9117.91-0.06%
Feb 18, 202617.9217.9217.9217.9217.920.96%
Feb 17, 202617.7517.7517.7517.7517.750.45%
Feb 13, 202617.6717.6717.6717.6717.671.73%
Feb 12, 202617.3717.3717.3717.3717.37-1.98%
Feb 11, 202617.7217.7217.7217.7217.72-0.34%
Feb 10, 202617.7817.7817.7817.7817.78-0.11%
Feb 9, 202617.8017.8017.8017.8017.800.85%
Feb 6, 202617.6517.6517.6517.6517.653.88%
Feb 5, 202616.9916.9916.9916.9916.99-2.07%
Feb 4, 202617.3517.3517.3517.3517.35-1.92%
Feb 3, 202617.6917.6917.6917.6917.69-0.79%
Feb 2, 202617.8317.8317.8317.8317.830.45%
Jan 30, 202617.7517.7517.7517.7517.75-2.47%
Jan 29, 202618.2018.2018.2018.2018.20-0.93%
Jan 28, 202618.3718.3718.3718.3718.37-1.55%
Jan 27, 202618.6618.6618.6618.6618.660.11%
Jan 26, 202618.6418.6418.6418.6418.64-0.37%
Jan 23, 202618.7118.7118.7118.7118.71-0.27%
Jan 22, 202618.7618.7618.7618.7618.760.27%