Alger Mid Cap Growth Fund Class A (AMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.72
+0.19 (1.15%)
Jul 3, 2025, 4:00 PM EDT

AMGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202516.4816.4816.4816.4816.48-0.84%
Jul 7, 202516.6216.6216.6216.6216.62-0.60%
Jul 3, 202516.7216.7216.7216.7216.721.15%
Jul 2, 202516.5316.5316.5316.5316.530.12%
Jul 1, 202516.5116.5116.5116.5116.51-1.20%
Jun 30, 202516.7116.7116.7116.7116.711.03%
Jun 27, 202516.5416.5416.5416.5416.54-
Jun 26, 202516.5416.5416.5416.5416.541.16%
Jun 25, 202516.3516.3516.3516.3516.35-1.09%
Jun 24, 202516.5316.5316.5316.5316.531.79%
Jun 23, 202516.2416.2416.2416.2416.240.93%
Jun 20, 202516.0916.0916.0916.0916.09-0.37%
Jun 18, 202516.1516.1516.1516.1516.150.69%
Jun 17, 202516.0416.0416.0416.0416.04-0.87%
Jun 16, 202516.1816.1816.1816.1816.181.38%
Jun 13, 202515.9615.9615.9615.9615.96-1.30%
Jun 12, 202516.1716.1716.1716.1716.170.19%
Jun 11, 202516.1416.1416.1416.1416.140.69%
Jun 10, 202516.0316.0316.0316.0316.030.06%
Jun 9, 202516.0216.0216.0216.0216.02-0.80%
Jun 6, 202516.1516.1516.1516.1516.151.06%
Jun 5, 202515.9815.9815.9815.9815.98-0.50%
Jun 4, 202516.0616.0616.0616.0616.061.32%
Jun 3, 202515.8515.8515.8515.8515.851.02%
Jun 2, 202515.6915.6915.6915.6915.690.38%
May 30, 202515.6315.6315.6315.6315.630.90%
May 29, 202515.4915.4915.4915.4915.490.06%
May 28, 202515.4815.4815.4815.4815.48-
May 27, 202515.4815.4815.4815.4815.481.98%
May 23, 202515.1815.1815.1815.1815.180.13%
May 22, 202515.1615.1615.1615.1615.160.20%
May 21, 202515.1315.1315.1315.1315.13-2.64%
May 20, 202515.5415.5415.5415.5415.54-0.45%
May 19, 202515.6115.6115.6115.6115.610.06%
May 16, 202515.6015.6015.6015.6015.600.52%
May 15, 202515.5215.5215.5215.5215.52-0.13%
May 14, 202515.5415.5415.5415.5415.540.26%
May 13, 202515.5015.5015.5015.5015.501.44%
May 12, 202515.2815.2815.2815.2815.283.10%
May 9, 202514.8214.8214.8214.8214.82-1.00%
May 8, 202514.9714.9714.9714.9714.971.77%
May 7, 202514.7114.7114.7114.7114.710.89%
May 6, 202514.5814.5814.5814.5814.58-1.02%
May 5, 202514.7314.7314.7314.7314.73-
May 2, 202514.7314.7314.7314.7314.732.51%
May 1, 202514.3714.3714.3714.3714.370.21%
Apr 30, 202514.3414.3414.3414.3414.34-0.07%
Apr 29, 202514.3514.3514.3514.3514.350.63%
Apr 28, 202514.2614.2614.2614.2614.260.28%
Apr 25, 202514.2214.2214.2214.2214.220.64%