AMGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.65	18.65	18.65	18.65	18.65	1.75%
Feb 12, 2026	18.33	18.33	18.33	18.33	18.33	-1.98%
Feb 11, 2026	18.70	18.70	18.70	18.70	18.70	-0.37%
Feb 10, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
Feb 9, 2026	18.79	18.79	18.79	18.79	18.79	0.86%
Feb 6, 2026	18.63	18.63	18.63	18.63	18.63	3.90%
Feb 5, 2026	17.93	17.93	17.93	17.93	17.93	-2.08%
Feb 4, 2026	18.31	18.31	18.31	18.31	18.31	-1.93%
Feb 3, 2026	18.67	18.67	18.67	18.67	18.67	-0.80%
Feb 2, 2026	18.82	18.82	18.82	18.82	18.82	0.48%
Jan 30, 2026	18.73	18.73	18.73	18.73	18.73	-2.50%
Jan 29, 2026	19.21	19.21	19.21	19.21	19.21	-0.93%
Jan 28, 2026	19.39	19.39	19.39	19.39	19.39	-1.52%
Jan 27, 2026	19.69	19.69	19.69	19.69	19.69	0.10%
Jan 26, 2026	19.67	19.67	19.67	19.67	19.67	0.10%
Jan 23, 2026	19.65	19.65	19.65	19.65	19.65	-0.76%
Jan 22, 2026	19.80	19.80	19.80	19.80	19.80	0.25%
Jan 21, 2026	19.75	19.75	19.75	19.75	19.75	1.23%
Jan 20, 2026	19.51	19.51	19.51	19.51	19.51	-1.41%
Jan 16, 2026	19.79	19.79	19.79	19.79	19.79	-0.70%
Jan 15, 2026	19.93	19.93	19.93	19.93	19.93	1.27%
Jan 14, 2026	19.68	19.68	19.68	19.68	19.68	-1.01%
Jan 13, 2026	19.88	19.88	19.88	19.88	19.88	0.35%
Jan 12, 2026	19.81	19.81	19.81	19.81	19.81	0.81%
Jan 9, 2026	19.65	19.65	19.65	19.65	19.65	1.13%
Jan 8, 2026	19.43	19.43	19.43	19.43	19.43	-0.87%
Jan 7, 2026	19.60	19.60	19.60	19.60	19.60	-0.76%
Jan 6, 2026	19.75	19.75	19.75	19.75	19.75	1.39%
Jan 5, 2026	19.48	19.48	19.48	19.48	19.48	1.72%
Jan 2, 2026	19.15	19.15	19.15	19.15	19.15	1.00%
Dec 31, 2025	18.96	18.96	18.96	18.96	18.96	-1.20%
Dec 30, 2025	19.19	19.19	19.19	19.19	19.19	-0.05%
Dec 29, 2025	19.20	19.20	19.20	19.20	19.20	-0.47%
Dec 26, 2025	19.29	19.29	19.29	19.29	19.29	-0.26%
Dec 24, 2025	19.34	19.34	19.34	19.34	19.34	0.42%
Dec 23, 2025	19.26	19.26	19.26	19.26	19.26	-0.26%
Dec 22, 2025	19.31	19.31	19.31	19.31	19.31	1.47%
Dec 19, 2025	19.03	19.03	19.03	19.03	19.03	1.49%
Dec 18, 2025	18.75	18.75	18.75	18.75	18.75	1.13%
Dec 17, 2025	18.54	18.54	18.54	18.54	18.54	-1.49%
Dec 16, 2025	18.82	18.82	18.82	18.82	18.82	-0.11%
Dec 15, 2025	18.84	18.84	18.84	18.84	18.84	-0.79%
Dec 12, 2025	18.99	18.99	18.99	18.99	18.99	-1.96%
Dec 11, 2025	19.37	19.37	19.37	19.37	19.37	0.62%
Dec 10, 2025	19.25	19.25	19.25	19.25	19.25	0.84%
Dec 9, 2025	19.09	19.09	19.09	19.09	19.09	-0.47%
Dec 8, 2025	19.18	19.18	19.18	19.18	19.18	-0.05%
Dec 5, 2025	19.19	19.19	19.19	19.19	19.19	-0.10%
Dec 4, 2025	19.21	19.21	19.21	19.21	19.21	0.89%
Dec 3, 2025	19.04	19.04	19.04	19.04	19.04	0.74%