Alger Mid Cap Growth Fund Class A (AMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.10
+0.29 (1.73%)
Jul 25, 2025, 4:00 PM EDT
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.29% |
| Jul 30, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.11% |
| Jul 29, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.47% |
| Jul 28, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.35% |
| Jul 25, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.73% |
| Jul 24, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.24% |
| Jul 23, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.21% |
| Jul 22, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.42% |
| Jul 21, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.60% |
| Jul 18, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.97% |
| Jul 17, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.85% |
| Jul 16, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.74% |
| Jul 15, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.15% |
| Jul 14, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.79% |
| Jul 11, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.79% |
| Jul 10, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.66% |
| Jul 9, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.85% |
| Jul 8, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.84% |
| Jul 7, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.60% |
| Jul 3, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.15% |
| Jul 2, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.12% |
| Jul 1, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.20% |
| Jun 30, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.03% |
| Jun 27, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| Jun 26, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.16% |
| Jun 25, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.09% |
| Jun 24, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.79% |
| Jun 23, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.93% |
| Jun 20, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.37% |
| Jun 18, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.69% |
| Jun 17, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.87% |
| Jun 16, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.38% |
| Jun 13, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.30% |
| Jun 12, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.19% |
| Jun 11, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.69% |
| Jun 10, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.06% |
| Jun 9, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.80% |
| Jun 6, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.06% |
| Jun 5, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.50% |
| Jun 4, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.32% |
| Jun 3, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.02% |
| Jun 2, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.38% |
| May 30, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.90% |
| May 29, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.06% |
| May 28, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| May 27, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.98% |
| May 23, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.13% |
| May 22, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.20% |
| May 21, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -2.64% |
| May 20, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.45% |