Skip to main content
logo
Alger Mid Cap Growth Fund Class A (AMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.50
-0.11 (-0.62%)
At close: May 19, 2026

AMGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.5017.5017.5017.5017.50-0.62%
May 18, 202617.6117.6117.6117.6117.61-1.01%
May 15, 202617.7917.7917.7917.7917.79-1.77%
May 14, 202618.1118.1118.1118.1118.110.95%
May 13, 202617.9417.9417.9417.9417.94-0.33%
May 12, 202618.0018.0018.0018.0018.00-0.72%
May 11, 202618.1318.1318.1318.1318.130.33%
May 8, 202618.0718.0718.0718.0718.07-1.69%
May 7, 202618.3818.3818.3818.3818.38-0.65%
May 6, 202618.5018.5018.5018.5018.502.32%
May 5, 202618.0818.0818.0818.0818.081.29%
May 4, 202617.8517.8517.8517.8517.850.06%
May 1, 202617.8417.8417.8417.8417.84-
Apr 30, 202617.8417.8417.8417.8417.842.65%
Apr 29, 202617.3817.3817.3817.3817.38-0.52%
Apr 28, 202617.4717.4717.4717.4717.47-1.69%
Apr 27, 202617.7717.7717.7717.7717.77-0.67%
Apr 24, 202617.8917.8917.8917.8917.890.11%
Apr 23, 202617.8717.8717.8717.8717.870.22%
Apr 22, 202617.8317.8317.8317.8317.83-0.61%
Apr 21, 202617.9417.9417.9417.9417.94-1.16%
Apr 20, 202618.1518.1518.1518.1518.150.44%
Apr 17, 202618.0718.0718.0718.0718.071.98%
Apr 16, 202617.7217.7217.7217.7217.72-0.45%
Apr 15, 202617.8017.8017.8017.8017.800.56%
Apr 14, 202617.7017.7017.7017.7017.701.84%
Apr 13, 202617.3817.3817.3817.3817.381.82%
Apr 10, 202617.0717.0717.0717.0717.07-0.64%
Apr 9, 202617.1817.1817.1817.1817.18-0.06%
Apr 8, 202617.1917.1917.1917.1917.193.12%
Apr 7, 202616.6716.6716.6716.6716.67-0.42%
Apr 6, 202616.7416.7416.7416.7416.740.42%
Apr 2, 202616.6716.6716.6716.6716.670.42%
Apr 1, 202616.6016.6016.6016.6016.600.79%
Mar 31, 202616.4716.4716.4716.4716.474.11%
Mar 30, 202615.8215.8215.8215.8215.82-1.06%
Mar 27, 202615.9915.9915.9915.9915.99-2.02%
Mar 26, 202616.3216.3216.3216.3216.32-2.04%
Mar 25, 202616.6616.6616.6616.6616.660.73%
Mar 24, 202616.5416.5416.5416.5416.54-0.66%
Mar 23, 202616.6516.6516.6516.6516.651.65%
Mar 20, 202616.3816.3816.3816.3816.38-2.79%
Mar 19, 202616.8516.8516.8516.8516.85-0.06%
Mar 18, 202616.8616.8616.8616.8616.86-0.94%
Mar 17, 202617.0217.0217.0217.0217.020.47%
Mar 16, 202616.9416.9416.9416.9416.941.74%
Mar 13, 202616.6516.6516.6516.6516.65-0.24%
Mar 12, 202616.6916.6916.6916.6916.69-2.85%
Mar 11, 202617.1817.1817.1817.1817.18-0.41%
Mar 10, 202617.2517.2517.2517.2517.25-0.86%