AMGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.36	19.36	19.36	19.36	19.36	0.21%
Aug 25, 2026	19.32	19.32	19.32	19.32	19.32	0.57%
Aug 24, 2026	19.21	19.21	19.21	19.21	19.21	-1.18%
Aug 21, 2026	19.44	19.44	19.44	19.44	19.44	1.09%
Aug 20, 2026	19.23	19.23	19.23	19.23	19.23	-1.18%
Aug 19, 2026	19.46	19.46	19.46	19.46	19.46	0.26%
Aug 18, 2026	19.41	19.41	19.41	19.41	19.41	-2.56%
Aug 17, 2026	19.92	19.92	19.92	19.92	19.92	-0.30%
Aug 14, 2026	19.98	19.98	19.98	19.98	19.98	-0.05%
Aug 13, 2026	19.99	19.99	19.99	19.99	19.99	0.96%
Aug 12, 2026	19.80	19.80	19.80	19.80	19.80	1.02%
Aug 11, 2026	19.60	19.60	19.60	19.60	19.60	0.56%
Aug 10, 2026	19.49	19.49	19.49	19.49	19.49	-0.20%
Aug 7, 2026	19.53	19.53	19.53	19.53	19.53	2.63%
Aug 6, 2026	19.03	19.03	19.03	19.03	19.03	-1.86%
Aug 5, 2026	19.39	19.39	19.39	19.39	19.39	-0.41%
Aug 4, 2026	19.47	19.47	19.47	19.47	19.47	1.94%
Aug 3, 2026	19.10	19.10	19.10	19.10	19.10	2.25%
Jul 31, 2026	18.68	18.68	18.68	18.68	18.68	0.21%
Jul 30, 2026	18.64	18.64	18.64	18.64	18.64	2.14%
Jul 29, 2026	18.25	18.25	18.25	18.25	18.25	-1.56%
Jul 28, 2026	18.54	18.54	18.54	18.54	18.54	-0.27%
Jul 27, 2026	18.59	18.59	18.59	18.59	18.59	0.81%
Jul 24, 2026	18.44	18.44	18.44	18.44	18.44	-1.28%
Jul 23, 2026	18.68	18.68	18.68	18.68	18.68	-0.64%
Jul 22, 2026	18.80	18.80	18.80	18.80	18.80	-0.58%
Jul 21, 2026	18.91	18.91	18.91	18.91	18.91	1.45%
Jul 20, 2026	18.64	18.64	18.64	18.64	18.64	-0.59%
Jul 17, 2026	18.75	18.75	18.75	18.75	18.75	-0.79%
Jul 16, 2026	18.90	18.90	18.90	18.90	18.90	-1.41%
Jul 15, 2026	19.17	19.17	19.17	19.17	19.17	-0.10%
Jul 14, 2026	19.19	19.19	19.19	19.19	19.19	0.63%
Jul 13, 2026	19.07	19.07	19.07	19.07	19.07	-1.60%
Jul 10, 2026	19.38	19.38	19.38	19.38	19.38	-0.82%
Jul 9, 2026	19.54	19.54	19.54	19.54	19.54	1.61%
Jul 8, 2026	19.23	19.23	19.23	19.23	19.23	-0.77%
Jul 7, 2026	19.38	19.38	19.38	19.38	19.38	-1.82%
Jul 6, 2026	19.74	19.74	19.74	19.74	19.74	1.08%
Jul 2, 2026	19.53	19.53	19.53	19.53	19.53	-0.96%
Jul 1, 2026	19.72	19.72	19.72	19.72	19.72	-0.50%
Jun 30, 2026	19.82	19.82	19.82	19.82	19.82	1.33%
Jun 29, 2026	19.56	19.56	19.56	19.56	19.56	1.61%
Jun 26, 2026	19.25	19.25	19.25	19.25	19.25	-0.47%
Jun 25, 2026	19.34	19.34	19.34	19.34	19.34	0.52%
Jun 24, 2026	19.24	19.24	19.24	19.24	19.24	0.84%
Jun 23, 2026	19.08	19.08	19.08	19.08	19.08	-1.80%
Jun 22, 2026	19.43	19.43	19.43	19.43	19.43	-0.56%
Jun 18, 2026	19.54	19.54	19.54	19.54	19.54	2.04%
Jun 17, 2026	19.15	19.15	19.15	19.15	19.15	-0.05%
Jun 16, 2026	19.16	19.16	19.16	19.16	19.16	-0.36%