AMGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.23	19.23	19.23	19.23	19.23	-0.77%
Jul 7, 2026	19.38	19.38	19.38	19.38	19.38	-1.82%
Jul 6, 2026	19.74	19.74	19.74	19.74	19.74	1.08%
Jul 2, 2026	19.53	19.53	19.53	19.53	19.53	-0.96%
Jul 1, 2026	19.72	19.72	19.72	19.72	19.72	-0.50%
Jun 30, 2026	19.82	19.82	19.82	19.82	19.82	1.33%
Jun 29, 2026	19.56	19.56	19.56	19.56	19.56	1.61%
Jun 26, 2026	19.25	19.25	19.25	19.25	19.25	-0.47%
Jun 25, 2026	19.34	19.34	19.34	19.34	19.34	0.52%
Jun 24, 2026	19.24	19.24	19.24	19.24	19.24	0.84%
Jun 23, 2026	19.08	19.08	19.08	19.08	19.08	-1.80%
Jun 22, 2026	19.43	19.43	19.43	19.43	19.43	-0.56%
Jun 18, 2026	19.54	19.54	19.54	19.54	19.54	2.04%
Jun 17, 2026	19.15	19.15	19.15	19.15	19.15	-0.05%
Jun 16, 2026	19.16	19.16	19.16	19.16	19.16	-0.36%
Jun 15, 2026	19.23	19.23	19.23	19.23	19.23	2.45%
Jun 12, 2026	18.77	18.77	18.77	18.77	18.77	-
Jun 11, 2026	18.77	18.77	18.77	18.77	18.77	3.36%
Jun 10, 2026	18.16	18.16	18.16	18.16	18.16	-2.10%
Jun 9, 2026	18.55	18.55	18.55	18.55	18.55	0.54%
Jun 8, 2026	18.45	18.45	18.45	18.45	18.45	0.22%
Jun 5, 2026	18.41	18.41	18.41	18.41	18.41	-3.36%
Jun 4, 2026	19.05	19.05	19.05	19.05	19.05	1.44%
Jun 3, 2026	18.78	18.78	18.78	18.78	18.78	-0.63%
Jun 2, 2026	18.90	18.90	18.90	18.90	18.90	-0.42%
Jun 1, 2026	18.98	18.98	18.98	18.98	18.98	0.74%
May 29, 2026	18.84	18.84	18.84	18.84	18.84	0.37%
May 28, 2026	18.77	18.77	18.77	18.77	18.77	2.18%
May 27, 2026	18.37	18.37	18.37	18.37	18.37	-0.05%
May 26, 2026	18.38	18.38	18.38	18.38	18.38	1.27%
May 22, 2026	18.15	18.15	18.15	18.15	18.15	0.67%
May 21, 2026	18.03	18.03	18.03	18.03	18.03	0.73%
May 20, 2026	17.90	17.90	17.90	17.90	17.90	2.29%
May 19, 2026	17.50	17.50	17.50	17.50	17.50	-0.62%
May 18, 2026	17.61	17.61	17.61	17.61	17.61	-1.01%
May 15, 2026	17.79	17.79	17.79	17.79	17.79	-1.77%
May 14, 2026	18.11	18.11	18.11	18.11	18.11	0.95%
May 13, 2026	17.94	17.94	17.94	17.94	17.94	-0.33%
May 12, 2026	18.00	18.00	18.00	18.00	18.00	-0.72%
May 11, 2026	18.13	18.13	18.13	18.13	18.13	0.33%
May 8, 2026	18.07	18.07	18.07	18.07	18.07	-1.69%
May 7, 2026	18.38	18.38	18.38	18.38	18.38	-0.65%
May 6, 2026	18.50	18.50	18.50	18.50	18.50	2.32%
May 5, 2026	18.08	18.08	18.08	18.08	18.08	1.29%
May 4, 2026	17.85	17.85	17.85	17.85	17.85	0.06%
May 1, 2026	17.84	17.84	17.84	17.84	17.84	-
Apr 30, 2026	17.84	17.84	17.84	17.84	17.84	2.65%
Apr 29, 2026	17.38	17.38	17.38	17.38	17.38	-0.52%
Apr 28, 2026	17.47	17.47	17.47	17.47	17.47	-1.69%
Apr 27, 2026	17.77	17.77	17.77	17.77	17.77	-0.67%