AMGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.46	18.46	18.46	18.46	18.46	1.10%
Oct 14, 2026	18.26	18.26	18.26	18.26	18.26	-2.72%
Oct 13, 2026	18.77	18.77	18.77	18.77	18.77	-0.16%
Oct 12, 2026	18.80	18.80	18.80	18.80	18.80	-1.62%
Oct 9, 2026	19.11	19.11	19.11	19.11	19.11	1.87%
Oct 8, 2026	18.76	18.76	18.76	18.76	18.76	-0.74%
Oct 7, 2026	18.90	18.90	18.90	18.90	18.90	-1.56%
Oct 6, 2026	19.20	19.20	19.20	19.20	19.20	0.10%
Oct 5, 2026	19.18	19.18	19.18	19.18	19.18	1.05%
Oct 2, 2026	18.98	18.98	18.98	18.98	18.98	0.58%
Oct 1, 2026	18.87	18.87	18.87	18.87	18.87	0.37%
Sep 30, 2026	18.80	18.80	18.80	18.80	18.80	-0.42%
Sep 29, 2026	18.88	18.88	18.88	18.88	18.88	0.64%
Sep 28, 2026	18.76	18.76	18.76	18.76	18.76	-1.11%
Sep 25, 2026	18.97	18.97	18.97	18.97	18.97	-0.21%
Sep 24, 2026	19.01	19.01	19.01	19.01	19.01	-0.05%
Sep 23, 2026	19.02	19.02	19.02	19.02	19.02	-0.52%
Sep 22, 2026	19.12	19.12	19.12	19.12	19.12	0.90%
Sep 21, 2026	18.95	18.95	18.95	18.95	18.95	1.83%
Sep 18, 2026	18.61	18.61	18.61	18.61	18.61	0.16%
Sep 17, 2026	18.58	18.58	18.58	18.58	18.58	1.25%
Sep 16, 2026	18.35	18.35	18.35	18.35	18.35	-
Sep 15, 2026	18.35	18.35	18.35	18.35	18.35	-1.08%
Sep 14, 2026	18.55	18.55	18.55	18.55	18.55	-0.22%
Sep 11, 2026	18.59	18.59	18.59	18.59	18.59	0.76%
Sep 10, 2026	18.45	18.45	18.45	18.45	18.45	-1.49%
Sep 9, 2026	18.73	18.73	18.73	18.73	18.73	-1.11%
Sep 8, 2026	18.94	18.94	18.94	18.94	18.94	-0.42%
Sep 4, 2026	19.02	19.02	19.02	19.02	19.02	-0.52%
Sep 3, 2026	19.12	19.12	19.12	19.12	19.12	2.36%
Sep 2, 2026	18.68	18.68	18.68	18.68	18.68	-0.21%
Sep 1, 2026	18.72	18.72	18.72	18.72	18.72	-1.78%
Aug 31, 2026	19.06	19.06	19.06	19.06	19.06	-0.47%
Aug 28, 2026	19.15	19.15	19.15	19.15	19.15	-1.54%
Aug 27, 2026	19.45	19.45	19.45	19.45	19.45	0.46%
Aug 26, 2026	19.36	19.36	19.36	19.36	19.36	0.21%
Aug 25, 2026	19.32	19.32	19.32	19.32	19.32	0.57%
Aug 24, 2026	19.21	19.21	19.21	19.21	19.21	-1.18%
Aug 21, 2026	19.44	19.44	19.44	19.44	19.44	1.09%
Aug 20, 2026	19.23	19.23	19.23	19.23	19.23	-1.18%
Aug 19, 2026	19.46	19.46	19.46	19.46	19.46	0.26%
Aug 18, 2026	19.41	19.41	19.41	19.41	19.41	-2.56%
Aug 17, 2026	19.92	19.92	19.92	19.92	19.92	-0.30%
Aug 14, 2026	19.98	19.98	19.98	19.98	19.98	-0.05%
Aug 13, 2026	19.99	19.99	19.99	19.99	19.99	0.96%
Aug 12, 2026	19.80	19.80	19.80	19.80	19.80	1.02%
Aug 11, 2026	19.60	19.60	19.60	19.60	19.60	0.56%
Aug 10, 2026	19.49	19.49	19.49	19.49	19.49	-0.20%
Aug 7, 2026	19.53	19.53	19.53	19.53	19.53	2.63%
Aug 6, 2026	19.03	19.03	19.03	19.03	19.03	-1.86%