Alger Mid Cap Growth Fund Class C (AMGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.09
+0.17 (1.71%)
At close: Feb 13, 2026
AMGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.71% |
| Feb 12, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.98% |
| Feb 11, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.30% |
| Feb 10, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
| Feb 9, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.79% |
| Feb 6, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 3.92% |
| Feb 5, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.12% |
| Feb 4, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.88% |
| Feb 3, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.79% |
| Feb 2, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.49% |
| Jan 30, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -2.60% |
| Jan 29, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.86% |
| Jan 28, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.59% |
| Jan 27, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
| Jan 26, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Jan 23, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.65% |
| Jan 22, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.28% |
| Jan 21, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.14% |
| Jan 20, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.40% |
| Jan 16, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.65% |
| Jan 15, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.13% |
| Jan 14, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.93% |
| Jan 13, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.37% |
| Jan 12, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.75% |
| Jan 9, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.14% |
| Jan 8, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.85% |
| Jan 7, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.75% |
| Jan 6, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.33% |
| Jan 5, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.74% |
| Jan 2, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.07% |
| Dec 31, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.25% |
| Dec 30, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% |
| Dec 29, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.48% |
| Dec 26, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19% |
| Dec 24, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.38% |
| Dec 23, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.29% |
| Dec 22, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.45% |
| Dec 19, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.48% |
| Dec 18, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.20% |
| Dec 17, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.47% |
| Dec 16, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% |
| Dec 15, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.87% |
| Dec 12, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.91% |
| Dec 11, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.58% |
| Dec 10, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.87% |
| Dec 9, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.48% |
| Dec 8, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% |
| Dec 5, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% |
| Dec 4, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.87% |
| Dec 3, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.78% |