Alger Mid Cap Growth Fund Class C (AMGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.59
+0.11 (1.16%)
Jul 3, 2025, 4:00 PM EDT

AMGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 20259.539.539.539.539.530.85%
Jul 8, 20259.459.459.459.459.45-0.84%
Jul 7, 20259.539.539.539.539.53-0.63%
Jul 3, 20259.599.599.599.599.591.16%
Jul 2, 20259.489.489.489.489.480.11%
Jul 1, 20259.479.479.479.479.47-1.15%
Jun 30, 20259.589.589.589.589.581.05%
Jun 27, 20259.489.489.489.489.48-0.11%
Jun 26, 20259.499.499.499.499.491.17%
Jun 25, 20259.389.389.389.389.38-1.05%
Jun 24, 20259.489.489.489.489.481.72%
Jun 23, 20259.329.329.329.329.320.98%
Jun 20, 20259.239.239.239.239.23-0.32%
Jun 18, 20259.269.269.269.269.260.65%
Jun 17, 20259.209.209.209.209.20-0.86%
Jun 16, 20259.289.289.289.289.281.31%
Jun 13, 20259.169.169.169.169.16-1.29%
Jun 12, 20259.289.289.289.289.280.22%
Jun 11, 20259.269.269.269.269.260.65%
Jun 10, 20259.209.209.209.209.200.11%
Jun 9, 20259.199.199.199.199.19-0.76%
Jun 6, 20259.269.269.269.269.260.98%
Jun 5, 20259.179.179.179.179.17-0.54%
Jun 4, 20259.229.229.229.229.221.32%
Jun 3, 20259.109.109.109.109.101.00%
Jun 2, 20259.019.019.019.019.010.45%
May 30, 20258.978.978.978.978.970.90%
May 29, 20258.898.898.898.898.890.11%
May 28, 20258.888.888.888.888.88-
May 27, 20258.888.888.888.888.881.95%
May 23, 20258.718.718.718.718.710.11%
May 22, 20258.708.708.708.708.700.23%
May 21, 20258.688.688.688.688.68-2.69%
May 20, 20258.928.928.928.928.92-0.45%
May 19, 20258.968.968.968.968.960.11%
May 16, 20258.958.958.958.958.950.45%
May 15, 20258.918.918.918.918.91-0.11%
May 14, 20258.928.928.928.928.920.22%
May 13, 20258.908.908.908.908.901.48%
May 12, 20258.778.778.778.778.773.06%
May 9, 20258.518.518.518.518.51-0.93%
May 8, 20258.598.598.598.598.591.66%
May 7, 20258.458.458.458.458.450.96%
May 6, 20258.378.378.378.378.37-1.06%
May 5, 20258.468.468.468.468.46-
May 2, 20258.468.468.468.468.462.55%
May 1, 20258.258.258.258.258.250.24%
Apr 30, 20258.238.238.238.238.23-0.12%
Apr 29, 20258.248.248.248.248.240.61%
Apr 28, 20258.198.198.198.198.190.24%