Alger Mid Cap Growth Fund Class C (AMGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.59
+0.11 (1.16%)
Jul 3, 2025, 4:00 PM EDT
AMGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.85% |
| Jul 8, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.84% |
| Jul 7, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.63% |
| Jul 3, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.16% |
| Jul 2, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% |
| Jul 1, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.15% |
| Jun 30, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.05% |
| Jun 27, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11% |
| Jun 26, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.17% |
| Jun 25, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.05% |
| Jun 24, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.72% |
| Jun 23, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.98% |
| Jun 20, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.32% |
| Jun 18, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.65% |
| Jun 17, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.86% |
| Jun 16, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.31% |
| Jun 13, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -1.29% |
| Jun 12, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% |
| Jun 11, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.65% |
| Jun 10, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.11% |
| Jun 9, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.76% |
| Jun 6, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.98% |
| Jun 5, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.54% |
| Jun 4, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.32% |
| Jun 3, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00% |
| Jun 2, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.45% |
| May 30, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.90% |
| May 29, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.11% |
| May 28, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| May 27, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.95% |
| May 23, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.11% |
| May 22, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.23% |
| May 21, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -2.69% |
| May 20, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.45% |
| May 19, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
| May 16, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.45% |
| May 15, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11% |
| May 14, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
| May 13, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.48% |
| May 12, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 3.06% |
| May 9, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.93% |
| May 8, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.66% |
| May 7, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.96% |
| May 6, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.06% |
| May 5, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| May 2, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 2.55% |
| May 1, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.24% |
| Apr 30, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.12% |
| Apr 29, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.61% |
| Apr 28, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.24% |