Alger Mid Cap Growth Fund Class C (AMGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.51
+0.04 (0.42%)
At close: Apr 2, 2026
AMGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.42% |
| Apr 1, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.85% |
| Mar 31, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 4.10% |
| Mar 30, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.10% |
| Mar 27, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -2.04% |
| Mar 26, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -2.00% |
| Mar 25, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.74% |
| Mar 24, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.74% |
| Mar 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.71% |
| Mar 20, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -2.81% |
| Mar 19, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.10% |
| Mar 18, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.93% |
| Mar 17, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.41% |
| Mar 16, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.79% |
| Mar 13, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.21% |
| Mar 12, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -2.86% |
| Mar 11, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.41% |
| Mar 10, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.91% |
| Mar 9, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.53% |
| Mar 6, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -2.20% |
| Mar 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.40% |
| Mar 4, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.60% |
| Mar 3, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.67% |
| Mar 2, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.98% |
| Feb 27, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.16% |
| Feb 26, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.37% |
| Feb 25, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% |
| Feb 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.69% |
| Feb 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -2.05% |
| Feb 20, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% |
| Feb 19, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Feb 18, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.99% |
| Feb 17, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.40% |
| Feb 13, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.71% |
| Feb 12, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.98% |
| Feb 11, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.30% |
| Feb 10, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
| Feb 9, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.79% |
| Feb 6, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 3.92% |
| Feb 5, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.12% |
| Feb 4, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.88% |
| Feb 3, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.79% |
| Feb 2, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.49% |
| Jan 30, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -2.60% |
| Jan 29, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.86% |
| Jan 28, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.59% |
| Jan 27, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
| Jan 26, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.37% |
| Jan 23, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.28% |
| Jan 22, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.28% |