AMGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.94	10.94	10.94	10.94	10.94	-0.82%
Jul 7, 2026	11.03	11.03	11.03	11.03	11.03	-1.78%
Jul 6, 2026	11.23	11.23	11.23	11.23	11.23	1.08%
Jul 2, 2026	11.11	11.11	11.11	11.11	11.11	-0.98%
Jul 1, 2026	11.22	11.22	11.22	11.22	11.22	-0.53%
Jun 30, 2026	11.28	11.28	11.28	11.28	11.28	1.35%
Jun 29, 2026	11.13	11.13	11.13	11.13	11.13	1.55%
Jun 26, 2026	10.96	10.96	10.96	10.96	10.96	-0.45%
Jun 25, 2026	11.01	11.01	11.01	11.01	11.01	0.55%
Jun 24, 2026	10.95	10.95	10.95	10.95	10.95	0.83%
Jun 23, 2026	10.86	10.86	10.86	10.86	10.86	-1.81%
Jun 22, 2026	11.06	11.06	11.06	11.06	11.06	-0.54%
Jun 18, 2026	11.12	11.12	11.12	11.12	11.12	1.92%
Jun 17, 2026	10.91	10.91	10.91	10.91	10.91	-
Jun 16, 2026	10.91	10.91	10.91	10.91	10.91	-0.37%
Jun 15, 2026	10.95	10.95	10.95	10.95	10.95	2.43%
Jun 12, 2026	10.69	10.69	10.69	10.69	10.69	-
Jun 11, 2026	10.69	10.69	10.69	10.69	10.69	3.38%
Jun 10, 2026	10.34	10.34	10.34	10.34	10.34	-2.08%
Jun 9, 2026	10.56	10.56	10.56	10.56	10.56	0.48%
Jun 8, 2026	10.51	10.51	10.51	10.51	10.51	0.19%
Jun 5, 2026	10.49	10.49	10.49	10.49	10.49	-3.32%
Jun 4, 2026	10.85	10.85	10.85	10.85	10.85	1.50%
Jun 3, 2026	10.69	10.69	10.69	10.69	10.69	-0.65%
Jun 2, 2026	10.76	10.76	10.76	10.76	10.76	-0.46%
Jun 1, 2026	10.81	10.81	10.81	10.81	10.81	0.75%
May 29, 2026	10.73	10.73	10.73	10.73	10.73	0.37%
May 28, 2026	10.69	10.69	10.69	10.69	10.69	2.20%
May 27, 2026	10.46	10.46	10.46	10.46	10.46	-0.10%
May 26, 2026	10.47	10.47	10.47	10.47	10.47	1.26%
May 22, 2026	10.34	10.34	10.34	10.34	10.34	0.68%
May 21, 2026	10.27	10.27	10.27	10.27	10.27	0.79%
May 20, 2026	10.19	10.19	10.19	10.19	10.19	2.21%
May 19, 2026	9.97	9.97	9.97	9.97	9.97	-0.70%
May 18, 2026	10.04	10.04	10.04	10.04	10.04	-0.99%
May 15, 2026	10.14	10.14	10.14	10.14	10.14	-1.74%
May 14, 2026	10.32	10.32	10.32	10.32	10.32	0.98%
May 13, 2026	10.22	10.22	10.22	10.22	10.22	-0.39%
May 12, 2026	10.26	10.26	10.26	10.26	10.26	-0.68%
May 11, 2026	10.33	10.33	10.33	10.33	10.33	0.29%
May 8, 2026	10.30	10.30	10.30	10.30	10.30	-1.72%
May 7, 2026	10.48	10.48	10.48	10.48	10.48	-0.57%
May 6, 2026	10.54	10.54	10.54	10.54	10.54	2.33%
May 5, 2026	10.30	10.30	10.30	10.30	10.30	1.28%
May 4, 2026	10.17	10.17	10.17	10.17	10.17	-
May 1, 2026	10.17	10.17	10.17	10.17	10.17	-
Apr 30, 2026	10.17	10.17	10.17	10.17	10.17	2.62%
Apr 29, 2026	9.91	9.91	9.91	9.91	9.91	-0.50%
Apr 28, 2026	9.96	9.96	9.96	9.96	9.96	-1.68%
Apr 27, 2026	10.13	10.13	10.13	10.13	10.13	-0.69%