Alger Mid Cap Growth Fund Class C (AMGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.48
+0.11 (1.06%)
At close: Oct 15, 2026
AMGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.06% |
| Oct 14, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -2.72% |
| Oct 13, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.19% |
| Oct 12, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.57% |
| Oct 9, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.88% |
| Oct 8, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.75% |
| Oct 7, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.65% |
| Oct 6, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.18% |
| Oct 5, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.02% |
| Oct 2, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.56% |
| Oct 1, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.37% |
| Sep 30, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.37% |
| Sep 29, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.56% |
| Sep 28, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.11% |
| Sep 25, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.19% |
| Sep 24, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.09% |
| Sep 23, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.46% |
| Sep 22, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.84% |
| Sep 21, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.89% |
| Sep 18, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
| Sep 17, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.34% |
| Sep 16, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% |
| Sep 15, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.04% |
| Sep 14, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.19% |
| Sep 11, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.76% |
| Sep 10, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.60% |
| Sep 9, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.02% |
| Sep 8, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.46% |
| Sep 4, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.55% |
| Sep 3, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 2.35% |
| Sep 2, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19% |
| Sep 1, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.75% |
| Aug 31, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.55% |
| Aug 28, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.45% |
| Aug 27, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% |
| Aug 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.18% |
| Aug 25, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.55% |
| Aug 24, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.18% |
| Aug 21, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.10% |
| Aug 20, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.26% |
| Aug 19, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.27% |
| Aug 18, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -2.56% |
| Aug 17, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.26% |
| Aug 14, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09% |
| Aug 13, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.98% |
| Aug 12, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.99% |
| Aug 11, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.63% |
| Aug 10, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.27% |
| Aug 7, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 2.68% |
| Aug 6, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.90% |