AMGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.00	11.00	11.00	11.00	11.00	0.18%
Aug 25, 2026	10.98	10.98	10.98	10.98	10.98	0.55%
Aug 24, 2026	10.92	10.92	10.92	10.92	10.92	-1.18%
Aug 21, 2026	11.05	11.05	11.05	11.05	11.05	1.10%
Aug 20, 2026	10.93	10.93	10.93	10.93	10.93	-1.26%
Aug 19, 2026	11.07	11.07	11.07	11.07	11.07	0.27%
Aug 18, 2026	11.04	11.04	11.04	11.04	11.04	-2.56%
Aug 17, 2026	11.33	11.33	11.33	11.33	11.33	-0.26%
Aug 14, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
Aug 13, 2026	11.37	11.37	11.37	11.37	11.37	0.98%
Aug 12, 2026	11.26	11.26	11.26	11.26	11.26	0.99%
Aug 11, 2026	11.15	11.15	11.15	11.15	11.15	0.63%
Aug 10, 2026	11.08	11.08	11.08	11.08	11.08	-0.27%
Aug 7, 2026	11.11	11.11	11.11	11.11	11.11	2.68%
Aug 6, 2026	10.82	10.82	10.82	10.82	10.82	-1.90%
Aug 5, 2026	11.03	11.03	11.03	11.03	11.03	-0.36%
Aug 4, 2026	11.07	11.07	11.07	11.07	11.07	1.93%
Aug 3, 2026	10.86	10.86	10.86	10.86	10.86	2.26%
Jul 31, 2026	10.62	10.62	10.62	10.62	10.62	0.19%
Jul 30, 2026	10.60	10.60	10.60	10.60	10.60	2.12%
Jul 29, 2026	10.38	10.38	10.38	10.38	10.38	-1.61%
Jul 28, 2026	10.55	10.55	10.55	10.55	10.55	-0.28%
Jul 27, 2026	10.58	10.58	10.58	10.58	10.58	0.86%
Jul 24, 2026	10.49	10.49	10.49	10.49	10.49	-1.32%
Jul 23, 2026	10.63	10.63	10.63	10.63	10.63	-0.65%
Jul 22, 2026	10.70	10.70	10.70	10.70	10.70	-0.56%
Jul 21, 2026	10.76	10.76	10.76	10.76	10.76	1.41%
Jul 20, 2026	10.61	10.61	10.61	10.61	10.61	-0.56%
Jul 17, 2026	10.67	10.67	10.67	10.67	10.67	-0.74%
Jul 16, 2026	10.75	10.75	10.75	10.75	10.75	-1.47%
Jul 15, 2026	10.91	10.91	10.91	10.91	10.91	-0.09%
Jul 14, 2026	10.92	10.92	10.92	10.92	10.92	0.65%
Jul 13, 2026	10.85	10.85	10.85	10.85	10.85	-1.63%
Jul 10, 2026	11.03	11.03	11.03	11.03	11.03	-0.81%
Jul 9, 2026	11.12	11.12	11.12	11.12	11.12	1.65%
Jul 8, 2026	10.94	10.94	10.94	10.94	10.94	-0.82%
Jul 7, 2026	11.03	11.03	11.03	11.03	11.03	-1.78%
Jul 6, 2026	11.23	11.23	11.23	11.23	11.23	1.08%
Jul 2, 2026	11.11	11.11	11.11	11.11	11.11	-0.98%
Jul 1, 2026	11.22	11.22	11.22	11.22	11.22	-0.53%
Jun 30, 2026	11.28	11.28	11.28	11.28	11.28	1.35%
Jun 29, 2026	11.13	11.13	11.13	11.13	11.13	1.55%
Jun 26, 2026	10.96	10.96	10.96	10.96	10.96	-0.45%
Jun 25, 2026	11.01	11.01	11.01	11.01	11.01	0.55%
Jun 24, 2026	10.95	10.95	10.95	10.95	10.95	0.83%
Jun 23, 2026	10.86	10.86	10.86	10.86	10.86	-1.81%
Jun 22, 2026	11.06	11.06	11.06	11.06	11.06	-0.54%
Jun 18, 2026	11.12	11.12	11.12	11.12	11.12	1.92%
Jun 17, 2026	10.91	10.91	10.91	10.91	10.91	-
Jun 16, 2026	10.91	10.91	10.91	10.91	10.91	-0.37%