Alger Mid Cap Growth Fund Class C (AMGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.97
-0.07 (-0.70%)
At close: May 19, 2026
AMGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.70% |
| May 18, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.99% |
| May 15, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.74% |
| May 14, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.98% |
| May 13, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.39% |
| May 12, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.68% |
| May 11, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% |
| May 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.72% |
| May 7, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.57% |
| May 6, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 2.33% |
| May 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.28% |
| May 4, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| May 1, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| Apr 30, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 2.62% |
| Apr 29, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.50% |
| Apr 28, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.68% |
| Apr 27, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.69% |
| Apr 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
| Apr 23, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.20% |
| Apr 22, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.59% |
| Apr 21, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.16% |
| Apr 20, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% |
| Apr 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.98% |
| Apr 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.49% |
| Apr 15, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.59% |
| Apr 14, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.82% |
| Apr 13, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.85% |
| Apr 10, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.61% |
| Apr 9, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.10% |
| Apr 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 3.05% |
| Apr 7, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.42% |
| Apr 6, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.42% |
| Apr 2, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.42% |
| Apr 1, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.85% |
| Mar 31, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 4.10% |
| Mar 30, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.10% |
| Mar 27, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -2.04% |
| Mar 26, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -2.00% |
| Mar 25, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.74% |
| Mar 24, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.74% |
| Mar 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.71% |
| Mar 20, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -2.81% |
| Mar 19, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.10% |
| Mar 18, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.93% |
| Mar 17, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.41% |
| Mar 16, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.79% |
| Mar 13, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.21% |
| Mar 12, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -2.86% |
| Mar 11, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.41% |
| Mar 10, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.91% |