AMGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	39.15	39.15	39.15	39.15	39.15	-
Dec 24, 2025	39.15	39.15	39.15	39.15	39.15	0.51%
Dec 23, 2025	38.95	38.95	38.95	38.95	38.95	-0.05%
Dec 22, 2025	38.97	38.97	38.97	38.97	38.97	0.78%
Dec 19, 2025	38.67	38.67	38.67	38.67	38.67	0.52%
Dec 18, 2025	38.47	38.47	38.47	38.47	38.47	0.10%
Dec 17, 2025	38.43	38.43	38.43	38.43	38.43	-0.13%
Dec 16, 2025	38.48	38.48	38.48	38.48	38.48	-8.23%
Dec 15, 2025	38.82	38.82	38.82	41.93	38.82	0.12%
Dec 12, 2025	38.77	38.77	38.77	41.88	38.77	-0.50%
Dec 11, 2025	38.97	38.97	38.97	42.09	38.97	0.91%
Dec 10, 2025	38.61	38.61	38.61	41.71	38.61	1.39%
Dec 9, 2025	38.09	38.09	38.09	41.14	38.09	-0.29%
Dec 8, 2025	38.20	38.20	38.20	41.26	38.20	-0.51%
Dec 5, 2025	38.39	38.39	38.39	41.47	38.39	0.14%
Dec 4, 2025	38.34	38.34	38.34	41.41	38.34	0.12%
Dec 3, 2025	38.29	38.29	38.29	41.36	38.29	0.80%
Dec 2, 2025	37.98	37.98	37.98	41.03	37.98	0.02%
Dec 1, 2025	37.98	37.98	37.98	41.02	37.97	-0.65%
Nov 28, 2025	38.23	38.23	38.23	41.29	38.22	0.51%
Nov 26, 2025	38.03	38.03	38.03	41.08	38.03	0.49%
Nov 25, 2025	37.85	37.85	37.85	40.88	37.84	1.62%
Nov 24, 2025	37.24	37.24	37.24	40.23	37.24	0.55%
Nov 21, 2025	37.04	37.04	37.04	40.01	37.04	1.68%
Nov 20, 2025	36.43	36.43	36.43	39.35	36.43	-1.23%
Nov 19, 2025	36.88	36.88	36.88	39.84	36.88	0.05%
Nov 18, 2025	36.86	36.86	36.86	39.82	36.86	-
Nov 17, 2025	36.86	36.86	36.86	39.82	36.86	-1.14%
Nov 14, 2025	37.29	37.29	37.29	40.28	37.29	-0.42%
Nov 13, 2025	37.45	37.45	37.45	40.45	37.45	-1.22%
Nov 12, 2025	37.91	37.91	37.91	40.95	37.91	0.52%
Nov 11, 2025	37.72	37.72	37.72	40.74	37.72	0.79%
Nov 10, 2025	37.42	37.42	37.42	40.42	37.42	0.57%
Nov 7, 2025	37.21	37.21	37.21	40.19	37.21	0.58%
Nov 6, 2025	36.99	36.99	36.99	39.96	36.99	-0.57%
Nov 5, 2025	37.21	37.21	37.21	40.19	37.21	0.88%
Nov 4, 2025	36.88	36.88	36.88	39.84	36.88	-0.70%
Nov 3, 2025	37.14	37.14	37.14	40.12	37.14	-0.22%
Oct 31, 2025	37.23	37.23	37.23	40.21	37.22	0.35%
Oct 30, 2025	37.10	37.10	37.10	40.07	37.10	-0.32%
Oct 29, 2025	37.22	37.22	37.22	40.20	37.22	-0.45%
Oct 28, 2025	37.38	37.38	37.38	40.38	37.38	-0.59%
Oct 27, 2025	37.60	37.60	37.60	40.62	37.60	0.89%
Oct 24, 2025	37.27	37.27	37.27	40.26	37.27	0.50%
Oct 23, 2025	37.09	37.09	37.09	40.06	37.09	0.48%
Oct 22, 2025	36.91	36.91	36.91	39.87	36.91	-0.67%
Oct 21, 2025	37.16	37.16	37.16	40.14	37.16	0.17%
Oct 20, 2025	37.10	37.10	37.10	40.07	37.10	1.14%
Oct 17, 2025	36.68	36.68	36.68	39.62	36.68	0.48%
Oct 16, 2025	36.50	36.50	36.50	39.43	36.50	-0.90%