American Century Disciplined Core Value Fund I Class (AMGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.91
+0.29 (0.71%)
At close: Feb 13, 2026
AMGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.71% |
| Feb 12, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -1.24% |
| Feb 11, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.24% |
| Feb 10, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.22% |
| Feb 9, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.12% |
| Feb 6, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 2.06% |
| Feb 5, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.81% |
| Feb 4, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.40% |
| Feb 3, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.27% |
| Feb 2, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 1.07% |
| Jan 30, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.25% |
| Jan 29, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.53% |
| Jan 28, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.05% |
| Jan 27, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.03% |
| Jan 26, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.33% |
| Jan 23, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.30% |
| Jan 22, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.60% |
| Jan 21, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 1.38% |
| Jan 20, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.36% |
| Jan 16, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.33% |
| Jan 15, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.38% |
| Jan 14, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.15% |
| Jan 13, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.48% |
| Jan 12, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.13% |
| Jan 9, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.28% |
| Jan 8, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.66% |
| Jan 7, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.78% |
| Jan 6, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 1.07% |
| Jan 5, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 1.16% |
| Jan 2, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.73% |
| Dec 31, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.82% |
| Dec 30, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.21% |
| Dec 29, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.41% |
| Dec 26, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| Dec 24, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.51% |
| Dec 23, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.05% |
| Dec 22, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.78% |
| Dec 19, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.52% |
| Dec 18, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.10% |
| Dec 17, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.13% |
| Dec 16, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -8.23% |
| Dec 15, 2025 | 38.82 | 38.82 | 38.82 | 41.93 | 38.82 | 0.12% |
| Dec 12, 2025 | 38.77 | 38.77 | 38.77 | 41.88 | 38.77 | -0.50% |
| Dec 11, 2025 | 38.97 | 38.97 | 38.97 | 42.09 | 38.97 | 0.91% |
| Dec 10, 2025 | 38.61 | 38.61 | 38.61 | 41.71 | 38.61 | 1.39% |
| Dec 9, 2025 | 38.09 | 38.09 | 38.09 | 41.14 | 38.09 | -0.29% |
| Dec 8, 2025 | 38.20 | 38.20 | 38.20 | 41.26 | 38.20 | -0.51% |
| Dec 5, 2025 | 38.39 | 38.39 | 38.39 | 41.47 | 38.39 | 0.14% |
| Dec 4, 2025 | 38.34 | 38.34 | 38.34 | 41.41 | 38.34 | 0.12% |
| Dec 3, 2025 | 38.29 | 38.29 | 38.29 | 41.36 | 38.29 | 0.80% |