American Century Disciplined Value Fund I Class (AMGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.81
+0.05 (0.13%)
Apr 2, 2026, 4:00 PM EST
AMGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | - | - |
| Apr 1, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.44% |
| Mar 31, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 2.23% |
| Mar 30, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.42% |
| Mar 27, 2026 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -1.35% |
| Mar 26, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -1.06% |
| Mar 25, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.57% |
| Mar 24, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.08% |
| Mar 23, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.97% |
| Mar 20, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -1.01% |
| Mar 19, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.03% |
| Mar 18, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -1.35% |
| Mar 17, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.41% |
| Mar 16, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.75% |
| Mar 13, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.21% |
| Mar 12, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -1.52% |
| Mar 11, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.30% |
| Mar 10, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.75% |
| Mar 9, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.67 | 0.33% |
| Mar 6, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | 39.54 | -1.05% |
| Mar 5, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 39.96 | -1.01% |
| Mar 4, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.37 | 0.37% |
| Mar 3, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.22 | -1.20% |
| Mar 2, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.71 | -0.29% |
| Feb 27, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 40.83 | -0.02% |
| Feb 26, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.84 | 0.12% |
| Feb 25, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.79 | 0.42% |
| Feb 24, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.62 | 0.67% |
| Feb 23, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.35 | -1.36% |
| Feb 20, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 40.91 | 0.39% |
| Feb 19, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.75 | -0.37% |
| Feb 18, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 40.90 | 0.61% |
| Feb 17, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.65 | -0.32% |
| Feb 13, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.78 | 0.71% |
| Feb 12, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.49 | -1.24% |
| Feb 11, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | 41.00 | 0.24% |
| Feb 10, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 40.90 | -0.22% |
| Feb 9, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 40.99 | 0.12% |
| Feb 6, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 40.94 | 2.06% |
| Feb 5, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.11 | -0.81% |
| Feb 4, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.44 | 0.40% |
| Feb 3, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.28 | -0.27% |
| Feb 2, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 40.39 | 1.07% |
| Jan 30, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 39.96 | -0.25% |
| Jan 29, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.06 | 0.53% |
| Jan 28, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.85 | -0.05% |
| Jan 27, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.87 | 0.03% |
| Jan 26, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.86 | 0.33% |
| Jan 23, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.73 | -0.30% |
| Jan 22, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.85 | 0.60% |