American Century Disciplined Core Value Fund I Class (AMGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.00
-0.13 (-0.36%)
May 23, 2025, 8:09 AM EDT
AMGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| May 22, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.36% |
| May 21, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -1.69% |
| May 20, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.05% |
| May 19, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.16% |
| May 16, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.91% |
| May 15, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.97% |
| May 14, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.58% |
| May 13, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.28% |
| May 12, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 2.71% |
| May 9, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.14% |
| May 8, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.74% |
| May 7, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.29% |
| May 6, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.65% |
| May 5, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.40% |
| May 2, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 1.63% |
| May 1, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.34% |
| Apr 30, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.29% |
| Apr 29, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.58% |
| Apr 28, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.26% |
| Apr 25, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.06% |
| Apr 24, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 1.47% |
| Apr 23, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.62% |
| Apr 22, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 2.11% |
| Apr 21, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -1.80% |
| Apr 17, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.36% |
| Apr 16, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -1.26% |
| Apr 15, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.32% |
| Apr 14, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.94% |
| Apr 11, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 1.77% |
| Apr 10, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -2.86% |
| Apr 9, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 7.08% |
| Apr 8, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -1.45% |
| Apr 7, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.79% |
| Apr 4, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -5.32% |
| Apr 3, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -4.23% |
| Apr 2, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.87% |
| Apr 1, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.14% |
| Mar 31, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.76% |
| Mar 28, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -1.25% |
| Mar 27, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.28% |
| Mar 26, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | - |
| Mar 25, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.69% |
| Mar 24, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.27 | 1.39% |
| Mar 21, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.77 | -0.28% |
| Mar 20, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 35.87 | -0.36% |
| Mar 19, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.00 | 0.64% |
| Mar 18, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.77 | -0.50% |
| Mar 17, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 35.95 | 1.12% |
| Mar 14, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.55 | 1.71% |