American Century Disciplined Core Value Fund I Class (AMGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.09
+0.40 (1.12%)
Mar 17, 2025, 8:02 PM EST

AMGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 15, 202535.6935.6935.6935.69--
Mar 14, 202535.6935.6935.6935.6935.691.71%
Mar 13, 202535.0935.0935.0935.0935.09-1.02%
Mar 12, 202535.4535.4535.4535.4535.45-0.73%
Mar 11, 202535.7135.7135.7135.7135.71-1.46%
Mar 10, 202536.2436.2436.2436.2436.24-1.52%
Mar 7, 202536.8036.8036.8036.8036.801.04%
Mar 6, 202536.4236.4236.4236.4236.42-0.76%
Mar 5, 202536.7036.7036.7036.7036.700.69%
Mar 4, 202536.4536.4536.4536.4536.45-1.59%
Mar 3, 202537.0437.0437.0437.0437.04-1.09%
Feb 28, 202537.4537.4537.4537.4537.451.00%
Feb 27, 202537.0837.0837.0837.0837.08-0.46%
Feb 26, 202537.2537.2537.2537.2537.25-0.51%
Feb 25, 202537.4437.4437.4437.4437.440.03%
Feb 24, 202537.4337.4337.4337.4337.43-0.05%
Feb 21, 202537.4537.4537.4537.4537.45-1.40%
Feb 20, 202537.9837.9837.9837.9837.98-0.58%
Feb 19, 202538.2038.2038.2038.2038.200.26%
Feb 18, 202538.1038.1038.1038.1038.100.53%
Feb 14, 202537.9037.9037.9037.9037.90-0.29%
Feb 13, 202538.0138.0138.0138.0138.010.96%
Feb 12, 202537.6537.6537.6537.6537.65-0.40%
Feb 11, 202537.8037.8037.8037.8037.800.11%
Feb 10, 202537.7637.7637.7637.7637.760.35%
Feb 7, 202537.6337.6337.6337.6337.63-0.79%
Feb 6, 202537.9337.9337.9337.9337.930.03%
Feb 5, 202537.9237.9237.9237.9237.920.64%
Feb 4, 202537.6837.6837.6837.6837.68-0.03%
Feb 3, 202537.6937.6937.6937.6937.69-0.53%
Jan 31, 202537.8937.8937.8937.8937.89-0.84%
Jan 30, 202538.2138.2138.2138.2138.210.74%
Jan 29, 202537.9337.9337.9337.9337.93-0.18%
Jan 28, 202538.0038.0038.0038.0038.00-0.65%
Jan 27, 202538.2538.2538.2538.2538.250.34%
Jan 24, 202538.1238.1238.1238.1238.120.05%
Jan 23, 202538.1038.1038.1038.1038.100.13%
Jan 22, 202538.0538.0538.0538.0538.05-0.21%
Jan 21, 202538.1338.1338.1338.1338.131.03%
Jan 17, 202537.7437.7437.7437.7437.740.51%
Jan 16, 202537.5537.5537.5537.5537.550.45%
Jan 15, 202537.3837.3837.3837.3837.381.14%
Jan 14, 202536.9636.9636.9636.9636.960.82%
Jan 13, 202536.6636.6636.6636.6636.660.80%
Jan 10, 202536.3736.3736.3736.3736.37-1.38%
Jan 8, 202536.8836.8836.8836.8836.880.05%
Jan 7, 202536.8636.8636.8636.8636.86-0.24%
Jan 6, 202536.9536.9536.9536.9536.950.05%
Jan 3, 202536.9336.9336.9336.9336.930.82%
Jan 2, 202536.6336.6336.6336.6336.63-0.08%