American Century Disciplined Core Value Fund I Class (AMGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.20
-0.40 (-1.06%)
Aug 1, 2025, 4:00 PM EDT
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -1.06% |
| Jul 31, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.10% |
| Jul 30, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.37% |
| Jul 29, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.42% |
| Jul 28, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.39% |
| Jul 25, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.42% |
| Jul 24, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.26% |
| Jul 23, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 1.03% |
| Jul 22, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 1.01% |
| Jul 21, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | - |
| Jul 18, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.05% |
| Jul 17, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.62% |
| Jul 16, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.38% |
| Jul 15, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -1.19% |
| Jul 14, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.19% |
| Jul 11, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.87% |
| Jul 10, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.42% |
| Jul 9, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.21% |
| Jul 8, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.13% |
| Jul 7, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.81% |
| Jul 3, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.53% |
| Jul 2, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.21% |
| Jul 1, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.12% |
| Jun 30, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.62% |
| Jun 27, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.32% |
| Jun 26, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.73% |
| Jun 25, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.49% |
| Jun 24, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.49% |
| Jun 23, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.61 | 0.85% |
| Jun 20, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.31 | - |
| Jun 18, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.31 | -0.03% |
| Jun 17, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.32 | -0.90% |
| Jun 16, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.64 | 0.77% |
| Jun 13, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.37 | -1.19% |
| Jun 12, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.80 | 0.38% |
| Jun 11, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.66 | -0.32% |
| Jun 10, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.78 | 0.41% |
| Jun 9, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.63 | -0.05% |
| Jun 6, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.65 | 1.02% |
| Jun 5, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.29 | -0.11% |
| Jun 4, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.33 | -0.33% |
| Jun 3, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.44 | 0.72% |
| Jun 2, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.19 | -0.08% |
| May 30, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.22 | 0.03% |
| May 29, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.21 | 0.41% |
| May 28, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.06 | -0.71% |
| May 27, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.32 | 1.70% |
| May 23, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.71 | -0.42% |
| May 22, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.86 | -0.36% |
| May 21, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 35.99 | -1.69% |