American Century Disciplined Core Value Fund I Class (AMGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.09
+0.40 (1.12%)
Mar 17, 2025, 8:02 PM EST
AMGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 15, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | - | - |
| Mar 14, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 1.71% |
| Mar 13, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -1.02% |
| Mar 12, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.73% |
| Mar 11, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -1.46% |
| Mar 10, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -1.52% |
| Mar 7, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.04% |
| Mar 6, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.76% |
| Mar 5, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.69% |
| Mar 4, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -1.59% |
| Mar 3, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -1.09% |
| Feb 28, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 1.00% |
| Feb 27, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.46% |
| Feb 26, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.51% |
| Feb 25, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.03% |
| Feb 24, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.05% |
| Feb 21, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -1.40% |
| Feb 20, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.58% |
| Feb 19, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.26% |
| Feb 18, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.53% |
| Feb 14, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.29% |
| Feb 13, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.96% |
| Feb 12, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.40% |
| Feb 11, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.11% |
| Feb 10, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.35% |
| Feb 7, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.79% |
| Feb 6, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.03% |
| Feb 5, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.64% |
| Feb 4, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.03% |
| Feb 3, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.53% |
| Jan 31, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.84% |
| Jan 30, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.74% |
| Jan 29, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.18% |
| Jan 28, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.65% |
| Jan 27, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.34% |
| Jan 24, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.05% |
| Jan 23, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.13% |
| Jan 22, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.21% |
| Jan 21, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 1.03% |
| Jan 17, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.51% |
| Jan 16, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.45% |
| Jan 15, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 1.14% |
| Jan 14, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.82% |
| Jan 13, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.80% |
| Jan 10, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -1.38% |
| Jan 8, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.05% |
| Jan 7, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.24% |
| Jan 6, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.05% |
| Jan 3, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.82% |
| Jan 2, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.08% |