American Century Discplnd Cor Val I (AMGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.87
-0.27 (-0.67%)
Oct 22, 2025, 4:00 PM EDT
AMGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | - | -0.67% |
| Oct 21, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.17% |
| Oct 20, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 1.14% |
| Oct 17, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.48% |
| Oct 16, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.90% |
| Oct 15, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.28% |
| Oct 14, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.84% |
| Oct 13, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 1.08% |
| Oct 10, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -2.24% |
| Oct 9, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.75% |
| Oct 8, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.22% |
| Oct 7, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.25% |
| Oct 6, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | - |
| Oct 3, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.33% |
| Oct 2, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.20% |
| Oct 1, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.18% |
| Sep 30, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.23% |
| Sep 29, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.13% |
| Sep 26, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.97% |
| Sep 25, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.53% |
| Sep 24, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.28% |
| Sep 23, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.33% |
| Sep 22, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.08% |
| Sep 19, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.08% |
| Sep 18, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.56% |
| Sep 17, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.53% |
| Sep 16, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.08% |
| Sep 15, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.05% |
| Sep 12, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.60% |
| Sep 11, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 1.40% |
| Sep 10, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.23% |
| Sep 9, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.03% |
| Sep 8, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.08% |
| Sep 5, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.08% |
| Sep 4, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.90% |
| Sep 3, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.05% |
| Sep 2, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.41% |
| Aug 29, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
| Aug 28, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.05% |
| Aug 27, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.33% |
| Aug 26, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.15% |
| Aug 25, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.56% |
| Aug 22, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 1.56% |
| Aug 21, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.36% |
| Aug 20, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.05% |
| Aug 19, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.29% |
| Aug 18, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.18% |
| Aug 15, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.29% |
| Aug 14, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.34% |
| Aug 13, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 1.04% |