American Century Discplnd Cor Val I (AMGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.95
+0.21 (0.52%)
Nov 12, 2025, 4:00 PM EST
AMGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.52% |
| Nov 11, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.79% |
| Nov 10, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.57% |
| Nov 7, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.58% |
| Nov 6, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.57% |
| Nov 5, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.88% |
| Nov 4, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.70% |
| Nov 3, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.22% |
| Oct 31, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.35% |
| Oct 30, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.32% |
| Oct 29, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.45% |
| Oct 28, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.59% |
| Oct 27, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.89% |
| Oct 24, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.50% |
| Oct 23, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.48% |
| Oct 22, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.67% |
| Oct 21, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.17% |
| Oct 20, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 1.14% |
| Oct 17, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.48% |
| Oct 16, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.90% |
| Oct 15, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.28% |
| Oct 14, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.84% |
| Oct 13, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 1.08% |
| Oct 10, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -2.24% |
| Oct 9, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.75% |
| Oct 8, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.22% |
| Oct 7, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.25% |
| Oct 6, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | - |
| Oct 3, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.33% |
| Oct 2, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.20% |
| Oct 1, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.18% |
| Sep 30, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.23% |
| Sep 29, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.13% |
| Sep 26, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.97% |
| Sep 25, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.53% |
| Sep 24, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.28% |
| Sep 23, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.33% |
| Sep 22, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.08% |
| Sep 19, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.08% |
| Sep 18, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.56% |
| Sep 17, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.53% |
| Sep 16, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.08% |
| Sep 15, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.05% |
| Sep 12, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.60% |
| Sep 11, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 1.40% |
| Sep 10, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.23% |
| Sep 9, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.03% |
| Sep 8, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.08% |
| Sep 5, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.08% |
| Sep 4, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.90% |