AMGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	46.01	46.01	46.01	46.01	46.01	0.09%
Aug 25, 2026	45.97	45.97	45.97	45.97	45.97	-0.11%
Aug 24, 2026	46.02	46.02	46.02	46.02	46.02	0.26%
Aug 21, 2026	45.90	45.90	45.90	45.90	45.90	0.61%
Aug 20, 2026	45.62	45.62	45.62	45.62	45.62	-0.98%
Aug 19, 2026	46.07	46.07	46.07	46.07	46.07	0.61%
Aug 18, 2026	45.79	45.79	45.79	45.79	45.79	-0.07%
Aug 17, 2026	45.82	45.82	45.82	45.82	45.82	-0.67%
Aug 14, 2026	46.13	46.13	46.13	46.13	46.13	0.04%
Aug 13, 2026	46.11	46.11	46.11	46.11	46.11	0.44%
Aug 12, 2026	45.91	45.91	45.91	45.91	45.91	0.07%
Aug 11, 2026	45.88	45.88	45.88	45.88	45.88	-0.22%
Aug 10, 2026	45.98	45.98	45.98	45.98	45.98	0.50%
Aug 7, 2026	45.75	45.75	45.75	45.75	45.75	0.86%
Aug 6, 2026	45.36	45.36	45.36	45.36	45.36	-0.15%
Aug 5, 2026	45.43	45.43	45.43	45.43	45.43	-0.33%
Aug 4, 2026	45.58	45.58	45.58	45.58	45.58	1.36%
Aug 3, 2026	44.97	44.97	44.97	44.97	44.97	0.85%
Jul 31, 2026	44.59	44.59	44.59	44.59	44.59	0.54%
Jul 30, 2026	44.35	44.35	44.35	44.35	44.35	0.50%
Jul 29, 2026	44.13	44.13	44.13	44.13	44.13	-1.16%
Jul 28, 2026	44.65	44.65	44.65	44.65	44.65	0.68%
Jul 27, 2026	44.35	44.35	44.35	44.35	44.35	0.68%
Jul 24, 2026	44.05	44.05	44.05	44.05	44.05	0.94%
Jul 23, 2026	43.64	43.64	43.64	43.64	43.64	-0.50%
Jul 22, 2026	43.86	43.86	43.86	43.86	43.86	0.02%
Jul 21, 2026	43.85	43.85	43.85	43.85	43.85	0.50%
Jul 20, 2026	43.63	43.63	43.63	43.63	43.63	-0.48%
Jul 17, 2026	43.84	43.84	43.84	43.84	43.84	-0.57%
Jul 16, 2026	44.09	44.09	44.09	44.09	44.09	0.43%
Jul 15, 2026	43.90	43.90	43.90	43.90	43.90	0.18%
Jul 14, 2026	43.82	43.82	43.82	43.82	43.82	-0.36%
Jul 13, 2026	43.98	43.98	43.98	43.98	43.98	-0.16%
Jul 10, 2026	44.05	44.05	44.05	44.05	44.05	0.20%
Jul 9, 2026	43.96	43.96	43.96	43.96	43.96	0.66%
Jul 8, 2026	43.67	43.67	43.67	43.67	43.67	-0.84%
Jul 7, 2026	44.04	44.04	44.04	44.04	44.04	0.05%
Jul 6, 2026	44.02	44.02	44.02	44.02	44.02	0.25%
Jul 2, 2026	43.91	43.91	43.91	43.91	43.91	0.71%
Jul 1, 2026	43.60	43.60	43.60	43.60	43.60	0.02%
Jun 30, 2026	43.59	43.59	43.59	43.59	43.59	0.16%
Jun 29, 2026	43.52	43.52	43.52	43.52	43.52	0.55%
Jun 26, 2026	43.28	43.28	43.28	43.28	43.28	-0.32%
Jun 25, 2026	43.42	43.42	43.42	43.42	43.42	1.16%
Jun 24, 2026	42.92	42.92	42.92	42.92	42.92	0.07%
Jun 23, 2026	42.89	42.89	42.89	42.89	42.89	-0.90%
Jun 22, 2026	43.28	43.28	43.28	43.28	43.28	0.60%
Jun 18, 2026	43.02	43.02	43.02	43.02	43.02	0.26%
Jun 17, 2026	42.91	42.91	42.91	42.91	42.91	-1.24%
Jun 16, 2026	43.45	43.45	43.45	43.45	43.45	-0.39%