AMGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	42.25	42.25	42.25	42.25	42.25	0.98%
May 21, 2026	41.84	41.84	41.84	41.84	41.84	-
May 20, 2026	41.84	41.84	41.84	41.84	41.84	0.99%
May 19, 2026	41.43	41.43	41.43	41.43	41.43	-0.55%
May 18, 2026	41.66	41.66	41.66	41.66	41.66	0.39%
May 15, 2026	41.50	41.50	41.50	41.50	41.50	-1.21%
May 14, 2026	42.01	42.01	42.01	42.01	42.01	0.36%
May 13, 2026	41.86	41.86	41.86	41.86	41.86	-
May 12, 2026	41.86	41.86	41.86	41.86	41.86	-0.21%
May 11, 2026	41.95	41.95	41.95	41.95	41.95	-
May 8, 2026	41.95	41.95	41.95	41.95	41.95	0.62%
May 7, 2026	41.69	41.69	41.69	41.69	41.69	-0.81%
May 6, 2026	42.03	42.03	42.03	42.03	42.03	0.89%
May 5, 2026	41.66	41.66	41.66	41.66	41.66	0.87%
May 4, 2026	41.30	41.30	41.30	41.30	41.30	-0.75%
May 1, 2026	41.61	41.61	41.61	41.61	41.61	0.05%
Apr 30, 2026	41.59	41.59	41.59	41.59	41.59	1.39%
Apr 29, 2026	41.02	41.02	41.02	41.02	41.02	0.42%
Apr 28, 2026	40.85	40.85	40.85	40.85	40.85	-0.49%
Apr 27, 2026	41.05	41.05	41.05	41.05	41.05	-0.17%
Apr 24, 2026	41.12	41.12	41.12	41.12	41.12	0.12%
Apr 23, 2026	41.07	41.07	41.07	41.07	41.07	-0.12%
Apr 22, 2026	41.12	41.12	41.12	41.12	41.12	0.24%
Apr 21, 2026	41.02	41.02	41.02	41.02	41.02	-0.36%
Apr 20, 2026	41.17	41.17	41.17	41.17	41.17	0.10%
Apr 17, 2026	41.13	41.13	41.13	41.13	41.13	1.41%
Apr 16, 2026	40.56	40.56	40.56	40.56	40.56	0.17%
Apr 15, 2026	40.49	40.49	40.49	40.49	40.49	-0.05%
Apr 14, 2026	40.51	40.51	40.51	40.51	40.51	0.50%
Apr 13, 2026	40.31	40.31	40.31	40.31	40.31	1.05%
Apr 10, 2026	39.89	39.89	39.89	39.89	39.89	-0.87%
Apr 9, 2026	40.24	40.24	40.24	40.24	40.24	0.50%
Apr 8, 2026	40.04	40.04	40.04	40.04	40.04	2.54%
Apr 7, 2026	39.05	39.05	39.05	39.05	39.05	-0.03%
Apr 6, 2026	39.06	39.06	39.06	39.06	39.06	0.64%
Apr 2, 2026	38.81	38.81	38.81	38.81	38.81	0.13%
Apr 1, 2026	38.76	38.76	38.76	38.76	38.76	0.44%
Mar 31, 2026	38.59	38.59	38.59	38.59	38.59	2.23%
Mar 30, 2026	37.75	37.75	37.75	37.75	37.75	-0.42%
Mar 27, 2026	37.91	37.91	37.91	37.91	37.91	-1.35%
Mar 26, 2026	38.43	38.43	38.43	38.43	38.43	-1.06%
Mar 25, 2026	38.84	38.84	38.84	38.84	38.84	0.57%
Mar 24, 2026	38.62	38.62	38.62	38.62	38.62	0.08%
Mar 23, 2026	38.59	38.59	38.59	38.59	38.59	0.97%
Mar 20, 2026	38.22	38.22	38.22	38.22	38.22	-1.01%
Mar 19, 2026	38.61	38.61	38.61	38.61	38.61	-0.03%
Mar 18, 2026	38.62	38.62	38.62	38.62	38.62	-1.35%
Mar 17, 2026	39.15	39.15	39.15	39.15	39.15	0.41%
Mar 16, 2026	38.99	38.99	38.99	38.99	38.99	0.75%
Mar 13, 2026	38.70	38.70	38.70	38.70	38.70	-0.21%