American Century Disciplined Value Fund I Class (AMGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.27
+0.37 (0.82%)
Oct 15, 2026, 4:00 PM EST
AMGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.82% |
| Oct 14, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.20% |
| Oct 13, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.27% |
| Oct 12, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.33% |
| Oct 9, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.56% |
| Oct 8, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.52% |
| Oct 7, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.36% |
| Oct 6, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.52% |
| Oct 5, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.29% |
| Oct 2, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.41% |
| Oct 1, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.18% |
| Sep 30, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.47% |
| Sep 29, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.47% |
| Sep 28, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.76% |
| Sep 25, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.58% |
| Sep 24, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.13% |
| Sep 23, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.73% |
| Sep 22, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.55% |
| Sep 21, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.71% |
| Sep 18, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.47% |
| Sep 17, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.69% |
| Sep 16, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -1.04% |
| Sep 15, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.26% |
| Sep 14, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.13% |
| Sep 11, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.87% |
| Sep 10, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.31% |
| Sep 9, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.57% |
| Sep 8, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.06% |
| Sep 4, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.89 | -0.56% |
| Sep 3, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.15 | 0.85% |
| Sep 2, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.76 | 0.68% |
| Sep 1, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.45 | -0.24% |
| Aug 31, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.56 | -0.48% |
| Aug 28, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.78 | 0.02% |
| Aug 27, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.77 | -0.28% |
| Aug 26, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 45.90 | 0.09% |
| Aug 25, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.86 | -0.11% |
| Aug 24, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 45.91 | 0.26% |
| Aug 21, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.79 | 0.62% |
| Aug 20, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.51 | -0.98% |
| Aug 19, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 45.96 | 0.61% |
| Aug 18, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.68 | -0.07% |
| Aug 17, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.71 | -0.67% |
| Aug 14, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.02 | 0.04% |
| Aug 13, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.00 | 0.43% |
| Aug 12, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.80 | 0.07% |
| Aug 11, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.77 | -0.22% |
| Aug 10, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.87 | 0.50% |
| Aug 7, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.64 | 0.86% |
| Aug 6, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.25 | -0.15% |