AMGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	43.45	43.45	43.45	43.45	-	-
Jun 16, 2026	43.45	43.45	43.45	43.45	43.45	-0.39%
Jun 15, 2026	43.62	43.62	43.62	43.62	43.62	0.76%
Jun 12, 2026	43.29	43.29	43.29	43.29	43.29	0.84%
Jun 11, 2026	42.93	42.93	42.93	42.93	42.93	2.29%
Jun 10, 2026	41.97	41.97	41.97	41.97	41.97	-1.34%
Jun 9, 2026	42.54	42.54	42.54	42.54	42.54	0.13%
Jun 8, 2026	42.60	42.60	42.60	42.60	42.49	0.52%
Jun 5, 2026	42.38	42.38	42.38	42.38	42.27	-2.13%
Jun 4, 2026	43.30	43.30	43.30	43.30	43.18	0.74%
Jun 3, 2026	42.98	42.98	42.98	42.98	42.87	-0.23%
Jun 2, 2026	43.08	43.08	43.08	43.08	42.96	0.44%
Jun 1, 2026	42.89	42.89	42.89	42.89	42.78	0.19%
May 29, 2026	42.81	42.81	42.81	42.81	42.70	0.28%
May 28, 2026	42.69	42.69	42.69	42.69	42.58	0.19%
May 27, 2026	42.61	42.61	42.61	42.61	42.50	-0.16%
May 26, 2026	42.68	42.68	42.68	42.68	42.57	1.02%
May 22, 2026	42.25	42.25	42.25	42.25	42.14	0.98%
May 21, 2026	41.84	41.84	41.84	41.84	41.73	-
May 20, 2026	41.84	41.84	41.84	41.84	41.73	0.99%
May 19, 2026	41.43	41.43	41.43	41.43	41.32	-0.55%
May 18, 2026	41.66	41.66	41.66	41.66	41.55	0.38%
May 15, 2026	41.50	41.50	41.50	41.50	41.39	-1.21%
May 14, 2026	42.01	42.01	42.01	42.01	41.90	0.36%
May 13, 2026	41.86	41.86	41.86	41.86	41.75	-
May 12, 2026	41.86	41.86	41.86	41.86	41.75	-0.21%
May 11, 2026	41.95	41.95	41.95	41.95	41.84	-
May 8, 2026	41.95	41.95	41.95	41.95	41.84	0.62%
May 7, 2026	41.69	41.69	41.69	41.69	41.58	-0.81%
May 6, 2026	42.03	42.03	42.03	42.03	41.92	0.89%
May 5, 2026	41.66	41.66	41.66	41.66	41.55	0.87%
May 4, 2026	41.30	41.30	41.30	41.30	41.19	-0.74%
May 1, 2026	41.61	41.61	41.61	41.61	41.50	0.05%
Apr 30, 2026	41.59	41.59	41.59	41.59	41.48	1.39%
Apr 29, 2026	41.02	41.02	41.02	41.02	40.91	0.42%
Apr 28, 2026	40.85	40.85	40.85	40.85	40.74	-0.49%
Apr 27, 2026	41.05	41.05	41.05	41.05	40.94	-0.17%
Apr 24, 2026	41.12	41.12	41.12	41.12	41.01	0.12%
Apr 23, 2026	41.07	41.07	41.07	41.07	40.96	-0.12%
Apr 22, 2026	41.12	41.12	41.12	41.12	41.01	0.24%
Apr 21, 2026	41.02	41.02	41.02	41.02	40.91	-0.37%
Apr 20, 2026	41.17	41.17	41.17	41.17	41.06	0.10%
Apr 17, 2026	41.13	41.13	41.13	41.13	41.02	1.41%
Apr 16, 2026	40.56	40.56	40.56	40.56	40.45	0.17%
Apr 15, 2026	40.49	40.49	40.49	40.49	40.38	-0.05%
Apr 14, 2026	40.51	40.51	40.51	40.51	40.40	0.50%
Apr 13, 2026	40.31	40.31	40.31	40.31	40.20	1.05%
Apr 10, 2026	39.89	39.89	39.89	39.89	39.78	-0.87%
Apr 9, 2026	40.24	40.24	40.24	40.24	40.13	0.50%
Apr 8, 2026	40.04	40.04	40.04	40.04	39.93	2.54%