Alger Mid Cap Growth Portfolio Class I-2 (AMGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.12
+0.09 (0.41%)
At close: Apr 2, 2026
AMGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.41% |
| Apr 1, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.82% |
| Mar 31, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 4.20% |
| Mar 30, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.13% |
| Mar 27, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -2.03% |
| Mar 26, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -2.04% |
| Mar 25, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.73% |
| Mar 24, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.63% |
| Mar 23, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.66% |
| Mar 20, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -2.82% |
| Mar 19, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04% |
| Mar 18, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.93% |
| Mar 17, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.45% |
| Mar 16, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.77% |
| Mar 13, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.23% |
| Mar 12, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -2.90% |
| Mar 11, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.44% |
| Mar 10, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.82% |
| Mar 9, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.54% |
| Mar 6, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -2.28% |
| Mar 5, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.34% |
| Mar 4, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.60% |
| Mar 3, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.69% |
| Mar 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.01% |
| Feb 27, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.16% |
| Feb 26, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.39% |
| Feb 25, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.38% |
| Feb 24, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.63% |
| Feb 23, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -2.02% |
| Feb 20, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.13% |
| Feb 19, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.08% |
| Feb 18, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.02% |
| Feb 17, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.43% |
| Feb 13, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.74% |
| Feb 12, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -2.00% |
| Feb 11, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.34% |
| Feb 10, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.08% |
| Feb 9, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.77% |
| Feb 6, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 3.95% |
| Feb 5, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -2.08% |
| Feb 4, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.83% |
| Feb 3, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.76% |
| Feb 2, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.51% |
| Jan 30, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -2.53% |
| Jan 29, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.94% |
| Jan 28, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.54% |
| Jan 27, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.08% |
| Jan 26, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.36% |
| Jan 23, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.28% |
| Jan 22, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.28% |