Alger Mid Cap Growth Portfolio Class I-2 (AMGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.55
+0.10 (0.43%)
At close: Feb 17, 2026
AMGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.43% |
| Feb 13, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.74% |
| Feb 12, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -2.00% |
| Feb 11, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.34% |
| Feb 10, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.08% |
| Feb 9, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.77% |
| Feb 6, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 3.95% |
| Feb 5, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -2.08% |
| Feb 4, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.83% |
| Feb 3, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.76% |
| Feb 2, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.51% |
| Jan 30, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -2.53% |
| Jan 29, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.94% |
| Jan 28, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.54% |
| Jan 27, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.08% |
| Jan 26, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.08% |
| Jan 23, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.72% |
| Jan 22, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.28% |
| Jan 21, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.14% |
| Jan 20, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.37% |
| Jan 16, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.68% |
| Jan 15, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.21% |
| Jan 14, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.96% |
| Jan 13, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.36% |
| Jan 12, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.77% |
| Jan 9, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.15% |
| Jan 8, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.85% |
| Jan 7, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.69% |
| Jan 6, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.31% |
| Jan 5, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.75% |
| Jan 2, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.01% |
| Dec 31, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.20% |
| Dec 30, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.08% |
| Dec 29, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.45% |
| Dec 26, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.25% |
| Dec 24, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.41% |
| Dec 23, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.25% |
| Dec 22, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.51% |
| Dec 19, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.40% |
| Dec 18, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.20% |
| Dec 17, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.48% |
| Dec 16, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.13% |
| Dec 15, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.80% |
| Dec 12, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.93% |
| Dec 11, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.62% |
| Dec 10, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.88% |
| Dec 9, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.46% |
| Dec 8, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| Dec 5, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.17% |
| Dec 4, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.88% |