Alger Mid Cap Growth I-2 (AMGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.96
+0.41 (1.60%)
Jul 9, 2026, 4:00 PM EST
AMGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | - | 1.60% |
| Jul 8, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.70% |
| Jul 7, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.87% |
| Jul 6, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.08% |
| Jul 2, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.99% |
| Jul 1, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.49% |
| Jun 30, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.31% |
| Jun 29, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.60% |
| Jun 26, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.47% |
| Jun 25, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.51% |
| Jun 24, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.79% |
| Jun 23, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.82% |
| Jun 22, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.54% |
| Jun 18, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 2.00% |
| Jun 17, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.08% |
| Jun 16, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.31% |
| Jun 15, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 2.48% |
| Jun 12, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| Jun 11, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 3.36% |
| Jun 10, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -2.07% |
| Jun 9, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.49% |
| Jun 8, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.20% |
| Jun 5, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -3.36% |
| Jun 4, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.48% |
| Jun 3, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.68% |
| Jun 2, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.44% |
| Jun 1, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.76% |
| May 29, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.36% |
| May 28, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.13% |
| May 27, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.04% |
| May 26, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.28% |
| May 22, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.67% |
| May 21, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.76% |
| May 20, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 2.32% |
| May 19, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.68% |
| May 18, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.01% |
| May 15, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.83% |
| May 14, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.96% |
| May 13, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.29% |
| May 12, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.79% |
| May 11, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.33% |
| May 8, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.64% |
| May 7, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.61% |
| May 6, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.37% |
| May 5, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.31% |
| May 4, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.04% |
| May 1, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.04% |
| Apr 30, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 2.64% |
| Apr 29, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.56% |
| Apr 28, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.69% |