Alger Mid Cap Growth I-2 (AMGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.71
+0.05 (0.19%)
At close: Aug 26, 2026
AMGOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.19% |
| Aug 25, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.59% |
| Aug 24, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.20% |
| Aug 21, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.10% |
| Aug 20, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.20% |
| Aug 19, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.23% |
| Aug 18, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -2.57% |
| Aug 17, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.30% |
| Aug 14, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.04% |
| Aug 13, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.99% |
| Aug 12, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.00% |
| Aug 11, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.62% |
| Aug 10, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.19% |
| Aug 7, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 2.57% |
| Aug 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.86% |
| Aug 5, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.43% |
| Aug 4, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.93% |
| Aug 3, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 2.34% |
| Jul 31, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.20% |
| Jul 30, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 2.15% |
| Jul 29, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.58% |
| Jul 28, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.28% |
| Jul 27, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.86% |
| Jul 24, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.33% |
| Jul 23, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.68% |
| Jul 22, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.52% |
| Jul 21, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.41% |
| Jul 20, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.56% |
| Jul 17, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.80% |
| Jul 16, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.41% |
| Jul 15, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.16% |
| Jul 14, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.67% |
| Jul 13, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.63% |
| Jul 10, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.81% |
| Jul 9, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.60% |
| Jul 8, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.70% |
| Jul 7, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.87% |
| Jul 6, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.08% |
| Jul 2, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.99% |
| Jul 1, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.49% |
| Jun 30, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.31% |
| Jun 29, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.60% |
| Jun 26, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.47% |
| Jun 25, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.51% |
| Jun 24, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.79% |
| Jun 23, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.82% |
| Jun 22, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.54% |
| Jun 18, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 2.00% |
| Jun 17, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.08% |
| Jun 16, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.31% |