Alger Mid Cap Growth Portfolio Class I-2 (AMGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.26
-0.16 (-0.68%)
At close: May 19, 2026
AMGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.68% |
| May 18, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.01% |
| May 15, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.83% |
| May 14, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.96% |
| May 13, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.29% |
| May 12, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.79% |
| May 11, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.33% |
| May 8, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.64% |
| May 7, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.61% |
| May 6, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.37% |
| May 5, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.31% |
| May 4, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.04% |
| May 1, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.04% |
| Apr 30, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 2.64% |
| Apr 29, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.56% |
| Apr 28, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.69% |
| Apr 27, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.63% |
| Apr 24, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.08% |
| Apr 23, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.25% |
| Apr 22, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.63% |
| Apr 21, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.16% |
| Apr 20, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.46% |
| Apr 17, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 2.00% |
| Apr 16, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.47% |
| Apr 15, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.55% |
| Apr 14, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.86% |
| Apr 13, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.85% |
| Apr 10, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.61% |
| Apr 9, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.09% |
| Apr 8, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 3.16% |
| Apr 7, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.41% |
| Apr 6, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.45% |
| Apr 2, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.41% |
| Apr 1, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.82% |
| Mar 31, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 4.20% |
| Mar 30, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.13% |
| Mar 27, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -2.03% |
| Mar 26, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -2.04% |
| Mar 25, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.73% |
| Mar 24, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.63% |
| Mar 23, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.66% |
| Mar 20, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -2.82% |
| Mar 19, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04% |
| Mar 18, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.93% |
| Mar 17, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.45% |
| Mar 16, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.77% |
| Mar 13, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.23% |
| Mar 12, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -2.90% |
| Mar 11, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.44% |
| Mar 10, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.82% |