Alger Mid Cap Growth I-2 (AMGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.50
+0.27 (1.11%)
At close: Oct 15, 2026
AMGOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.11% |
| Oct 14, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -2.73% |
| Oct 13, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.16% |
| Oct 12, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.66% |
| Oct 9, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.93% |
| Oct 8, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.76% |
| Oct 7, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.61% |
| Oct 6, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.20% |
| Oct 5, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.03% |
| Oct 2, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.64% |
| Oct 1, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.32% |
| Sep 30, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.40% |
| Sep 29, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.64% |
| Sep 28, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.15% |
| Sep 25, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.24% |
| Sep 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.08% |
| Sep 23, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.51% |
| Sep 22, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.87% |
| Sep 21, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.90% |
| Sep 18, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.12% |
| Sep 17, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.27% |
| Sep 16, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| Sep 15, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.06% |
| Sep 14, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.24% |
| Sep 11, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.73% |
| Sep 10, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.53% |
| Sep 9, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.11% |
| Sep 8, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.40% |
| Sep 4, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.51% |
| Sep 3, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 2.38% |
| Sep 2, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.20% |
| Sep 1, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.86% |
| Aug 31, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.47% |
| Aug 28, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.51% |
| Aug 27, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.43% |
| Aug 26, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.19% |
| Aug 25, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.59% |
| Aug 24, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.20% |
| Aug 21, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.10% |
| Aug 20, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.20% |
| Aug 19, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.23% |
| Aug 18, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -2.57% |
| Aug 17, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.30% |
| Aug 14, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.04% |
| Aug 13, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.99% |
| Aug 12, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.00% |
| Aug 11, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.62% |
| Aug 10, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.19% |
| Aug 7, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 2.57% |
| Aug 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.86% |