AMHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 29, 2025	15.92	15.92	15.92	15.92	15.92	0.06%
Dec 26, 2025	15.91	15.91	15.91	15.91	15.91	-
Dec 24, 2025	15.91	15.91	15.91	15.91	15.91	0.06%
Dec 23, 2025	15.90	15.90	15.90	15.90	15.90	-0.06%
Dec 22, 2025	15.91	15.91	15.91	15.91	15.91	-
Dec 19, 2025	15.91	15.91	15.91	15.91	15.91	-
Dec 18, 2025	15.91	15.91	15.91	15.91	15.91	-
Dec 17, 2025	15.91	15.91	15.91	15.91	15.91	-0.06%
Dec 16, 2025	15.92	15.92	15.92	15.92	15.92	0.06%
Dec 15, 2025	15.91	15.91	15.91	15.91	15.91	0.13%
Dec 12, 2025	15.89	15.89	15.89	15.89	15.89	-0.13%
Dec 11, 2025	15.91	15.91	15.91	15.91	15.91	0.13%
Dec 10, 2025	15.89	15.89	15.89	15.89	15.89	-0.06%
Dec 9, 2025	15.90	15.90	15.90	15.90	15.90	0.06%
Dec 8, 2025	15.89	15.89	15.89	15.89	15.89	-0.13%
Dec 5, 2025	15.91	15.91	15.91	15.91	15.91	-
Dec 4, 2025	15.91	15.91	15.91	15.91	15.91	-
Dec 3, 2025	15.91	15.91	15.91	15.91	15.91	0.06%
Dec 2, 2025	15.90	15.90	15.90	15.90	15.90	-0.13%
Dec 1, 2025	15.92	15.92	15.92	15.92	15.92	-0.25%
Nov 28, 2025	15.96	15.96	15.96	15.96	15.96	-
Nov 26, 2025	15.91	15.91	15.91	15.96	15.91	0.06%
Nov 25, 2025	15.90	15.90	15.90	15.95	15.90	-
Nov 24, 2025	15.90	15.90	15.90	15.95	15.90	-
Nov 21, 2025	15.90	15.90	15.90	15.95	15.90	-
Nov 20, 2025	15.90	15.90	15.90	15.95	15.90	-
Nov 19, 2025	15.90	15.90	15.90	15.95	15.90	-0.06%
Nov 18, 2025	15.91	15.91	15.91	15.96	15.91	-
Nov 17, 2025	15.91	15.91	15.91	15.96	15.91	0.13%
Nov 14, 2025	15.89	15.89	15.89	15.94	15.89	-0.13%
Nov 13, 2025	15.91	15.91	15.91	15.96	15.91	-0.06%
Nov 12, 2025	15.92	15.92	15.92	15.97	15.92	-
Nov 11, 2025	15.92	15.92	15.92	15.97	15.92	0.06%
Nov 10, 2025	15.91	15.91	15.91	15.96	15.91	-
Nov 7, 2025	15.91	15.91	15.91	15.96	15.91	-
Nov 6, 2025	15.91	15.91	15.91	15.96	15.91	0.13%
Nov 5, 2025	15.89	15.89	15.89	15.94	15.89	-0.19%
Nov 4, 2025	15.92	15.92	15.92	15.97	15.92	0.19%
Nov 3, 2025	15.89	15.89	15.89	15.94	15.89	-0.06%
Oct 31, 2025	15.90	15.90	15.90	15.95	15.90	-
Oct 30, 2025	15.85	15.85	15.85	15.95	15.85	-0.19%
Oct 29, 2025	15.88	15.88	15.88	15.98	15.88	-0.06%
Oct 28, 2025	15.89	15.89	15.89	15.99	15.89	-
Oct 27, 2025	15.89	15.89	15.89	15.99	15.89	-
Oct 24, 2025	15.89	15.89	15.89	15.99	15.89	-
Oct 23, 2025	15.89	15.89	15.89	15.99	15.89	-0.06%
Oct 22, 2025	15.90	15.90	15.90	16.00	15.90	0.13%
Oct 21, 2025	15.88	15.88	15.88	15.98	15.88	-0.06%
Oct 20, 2025	15.89	15.89	15.89	15.99	15.89	-
Oct 17, 2025	15.89	15.89	15.89	15.99	15.89	0.06%