American High-Income Municipal Bond Fund Class A (AMHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.37
0.00 (0.00%)
Feb 3, 2026, 9:30 AM EST
AMHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.13% |
| Feb 3, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| Feb 2, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| Jan 30, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.06% |
| Jan 29, 2026 | 15.91 | 15.91 | 15.91 | 15.96 | 15.91 | 0.13% |
| Jan 28, 2026 | 15.89 | 15.89 | 15.89 | 15.94 | 15.89 | -0.06% |
| Jan 27, 2026 | 15.90 | 15.90 | 15.90 | 15.95 | 15.90 | - |
| Jan 26, 2026 | 15.90 | 15.90 | 15.90 | 15.95 | 15.90 | 0.06% |
| Jan 23, 2026 | 15.89 | 15.89 | 15.89 | 15.94 | 15.89 | 0.06% |
| Jan 22, 2026 | 15.88 | 15.88 | 15.88 | 15.93 | 15.88 | 0.06% |
| Jan 21, 2026 | 15.87 | 15.87 | 15.87 | 15.92 | 15.87 | -0.06% |
| Jan 20, 2026 | 15.88 | 15.88 | 15.88 | 15.93 | 15.88 | -0.38% |
| Jan 16, 2026 | 15.94 | 15.94 | 15.94 | 15.99 | 15.94 | 0.06% |
| Jan 15, 2026 | 15.93 | 15.93 | 15.93 | 15.98 | 15.93 | -0.06% |
| Jan 14, 2026 | 15.94 | 15.94 | 15.94 | 15.99 | 15.94 | 0.06% |
| Jan 13, 2026 | 15.93 | 15.93 | 15.93 | 15.98 | 15.93 | - |
| Jan 12, 2026 | 15.93 | 15.93 | 15.93 | 15.98 | 15.93 | -0.06% |
| Jan 9, 2026 | 15.94 | 15.94 | 15.94 | 15.99 | 15.94 | - |
| Jan 8, 2026 | 15.94 | 15.94 | 15.94 | 15.99 | 15.94 | 0.06% |
| Jan 7, 2026 | 15.93 | 15.93 | 15.93 | 15.98 | 15.93 | 0.13% |
| Jan 6, 2026 | 15.91 | 15.91 | 15.91 | 15.96 | 15.91 | 0.19% |
| Jan 5, 2026 | 15.88 | 15.88 | 15.88 | 15.93 | 15.88 | 0.06% |
| Jan 2, 2026 | 15.87 | 15.87 | 15.87 | 15.92 | 15.87 | - |
| Dec 31, 2025 | 15.87 | 15.87 | 15.87 | 15.92 | 15.87 | - |
| Dec 30, 2025 | 15.80 | 15.80 | 15.80 | 15.92 | 15.80 | - |
| Dec 29, 2025 | 15.80 | 15.80 | 15.80 | 15.92 | 15.80 | 0.06% |
| Dec 26, 2025 | 15.79 | 15.79 | 15.79 | 15.91 | 15.79 | - |
| Dec 24, 2025 | 15.79 | 15.79 | 15.79 | 15.91 | 15.79 | 0.06% |
| Dec 23, 2025 | 15.78 | 15.78 | 15.78 | 15.90 | 15.78 | -0.06% |
| Dec 22, 2025 | 15.79 | 15.79 | 15.79 | 15.91 | 15.79 | - |
| Dec 19, 2025 | 15.79 | 15.79 | 15.79 | 15.91 | 15.79 | - |
| Dec 18, 2025 | 15.79 | 15.79 | 15.79 | 15.91 | 15.79 | - |
| Dec 17, 2025 | 15.79 | 15.79 | 15.79 | 15.91 | 15.79 | -0.06% |
| Dec 16, 2025 | 15.80 | 15.80 | 15.80 | 15.92 | 15.80 | 0.06% |
| Dec 15, 2025 | 15.79 | 15.79 | 15.79 | 15.91 | 15.79 | 0.13% |
| Dec 12, 2025 | 15.77 | 15.77 | 15.77 | 15.89 | 15.77 | -0.13% |
| Dec 11, 2025 | 15.79 | 15.79 | 15.79 | 15.91 | 15.79 | 0.13% |
| Dec 10, 2025 | 15.77 | 15.77 | 15.77 | 15.89 | 15.77 | -0.06% |
| Dec 9, 2025 | 15.78 | 15.78 | 15.78 | 15.90 | 15.78 | 0.06% |
| Dec 8, 2025 | 15.77 | 15.77 | 15.77 | 15.89 | 15.77 | -0.13% |
| Dec 5, 2025 | 15.79 | 15.79 | 15.79 | 15.91 | 15.79 | - |
| Dec 4, 2025 | 15.79 | 15.79 | 15.79 | 15.91 | 15.79 | - |
| Dec 3, 2025 | 15.79 | 15.79 | 15.79 | 15.91 | 15.79 | 0.06% |
| Dec 2, 2025 | 15.78 | 15.78 | 15.78 | 15.90 | 15.78 | -0.13% |
| Dec 1, 2025 | 15.80 | 15.80 | 15.80 | 15.92 | 15.80 | -0.25% |
| Nov 28, 2025 | 15.84 | 15.84 | 15.84 | 15.96 | 15.84 | - |
| Nov 26, 2025 | 15.80 | 15.80 | 15.80 | 15.96 | 15.79 | 0.06% |
| Nov 25, 2025 | 15.79 | 15.79 | 15.79 | 15.95 | 15.78 | - |
| Nov 24, 2025 | 15.79 | 15.79 | 15.79 | 15.95 | 15.78 | - |
| Nov 21, 2025 | 15.79 | 15.79 | 15.79 | 15.95 | 15.78 | - |