AMHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2026	15.27	15.27	15.27	15.27	15.27	-
Aug 5, 2026	15.27	15.27	15.27	15.27	15.27	0.13%
Aug 4, 2026	15.25	15.25	15.25	15.25	15.25	0.26%
Aug 3, 2026	15.21	15.21	15.21	15.21	15.21	-
Jul 31, 2026	15.21	15.21	15.21	15.21	15.21	-0.20%
Jul 30, 2026	15.24	15.24	15.24	15.24	15.24	-0.26%
Jul 29, 2026	15.28	15.28	15.28	15.28	15.28	-0.13%
Jul 28, 2026	15.30	15.30	15.30	15.30	15.30	0.20%
Jul 27, 2026	15.27	15.27	15.27	15.27	15.27	0.20%
Jul 24, 2026	15.24	15.24	15.24	15.24	15.24	0.20%
Jul 23, 2026	15.21	15.21	15.21	15.21	15.21	-0.65%
Jul 22, 2026	15.31	15.31	15.31	15.31	15.31	-0.26%
Jul 21, 2026	15.35	15.35	15.35	15.35	15.35	-0.20%
Jul 20, 2026	15.38	15.38	15.38	15.38	15.38	-0.06%
Jul 17, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%
Jul 16, 2026	15.40	15.40	15.40	15.40	15.40	-0.19%
Jul 15, 2026	15.43	15.43	15.43	15.43	15.43	-0.06%
Jul 14, 2026	15.44	15.44	15.44	15.44	15.44	0.06%
Jul 13, 2026	15.43	15.43	15.43	15.43	15.43	-0.13%
Jul 10, 2026	15.45	15.45	15.45	15.45	15.45	-
Jul 9, 2026	15.45	15.45	15.45	15.45	15.45	-
Jul 8, 2026	15.45	15.45	15.45	15.45	15.45	-0.32%
Jul 7, 2026	15.50	15.50	15.50	15.50	15.50	-0.19%
Jul 6, 2026	15.53	15.53	15.53	15.53	15.53	-
Jul 2, 2026	15.53	15.53	15.53	15.53	15.53	0.13%
Jul 1, 2026	15.51	15.51	15.51	15.51	15.51	-0.13%
Jun 30, 2026	15.53	15.53	15.53	15.53	15.53	0.37%
Jun 29, 2026	15.52	15.52	15.52	15.52	15.47	0.13%
Jun 26, 2026	15.50	15.50	15.50	15.50	15.45	0.06%
Jun 25, 2026	15.49	15.49	15.49	15.49	15.44	0.13%
Jun 24, 2026	15.47	15.47	15.47	15.47	15.42	0.13%
Jun 23, 2026	15.45	15.45	15.45	15.45	15.40	0.06%
Jun 22, 2026	15.44	15.44	15.44	15.44	15.39	-0.06%
Jun 18, 2026	15.45	15.45	15.45	15.45	15.40	0.06%
Jun 17, 2026	15.44	15.44	15.44	15.44	15.39	0.07%
Jun 16, 2026	15.43	15.43	15.43	15.43	15.38	0.07%
Jun 15, 2026	15.42	15.42	15.42	15.42	15.37	0.13%
Jun 12, 2026	15.40	15.40	15.40	15.40	15.35	-
Jun 11, 2026	15.40	15.40	15.40	15.40	15.35	0.07%
Jun 10, 2026	15.39	15.39	15.39	15.39	15.34	-0.13%
Jun 9, 2026	15.41	15.41	15.41	15.41	15.36	-
Jun 8, 2026	15.41	15.41	15.41	15.41	15.36	0.07%
Jun 5, 2026	15.40	15.40	15.40	15.40	15.35	-0.20%
Jun 4, 2026	15.43	15.43	15.43	15.43	15.38	0.13%
Jun 3, 2026	15.41	15.41	15.41	15.41	15.36	-0.07%
Jun 2, 2026	15.42	15.42	15.42	15.42	15.37	0.20%
Jun 1, 2026	15.39	15.39	15.39	15.39	15.34	-
May 29, 2026	15.39	15.39	15.39	15.39	15.34	0.45%
May 28, 2026	15.37	15.37	15.37	15.37	15.28	0.20%
May 27, 2026	15.34	15.34	15.34	15.34	15.25	0.33%