Amana Mutual Funds Trust Developing World Fund Institutional (AMIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.85
-0.07 (-0.50%)
Jul 25, 2025, 8:05 AM EDT
AMIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | - | - |
| Jul 24, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.50% |
| Jul 23, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.80% |
| Jul 22, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.22% |
| Jul 21, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.36% |
| Jul 18, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.14% |
| Jul 17, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.73% |
| Jul 16, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.44% |
| Jul 15, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.22% |
| Jul 14, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.36% |
| Jul 11, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.14% |
| Jul 10, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.22% |
| Jul 9, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.22% |
| Jul 8, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.29% |
| Jul 7, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.36% |
| Jul 3, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.79% |
| Jul 2, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.17% |
| Jul 1, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.15% |
| Jun 30, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.29% |
| Jun 27, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.15% |
| Jun 26, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.66% |
| Jun 25, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.30% |
| Jun 24, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.73% |
| Jun 23, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.30% |
| Jun 20, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.12% |
| Jun 18, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.15% |
| Jun 17, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.67% |
| Jun 16, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.75% |
| Jun 13, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.26% |
| Jun 12, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.07% |
| Jun 11, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.15% |
| Jun 10, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.59% |
| Jun 9, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.45% |
| Jun 6, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.30% |
| Jun 5, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.30% |
| Jun 4, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.68% |
| Jun 3, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.30% |
| Jun 2, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.61% |
| May 30, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.91% |
| May 29, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.08% |
| May 28, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.30% |
| May 27, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.53% |
| May 23, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| May 22, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.23% |
| May 21, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.38% |
| May 20, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.53% |
| May 19, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.15% |
| May 16, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| May 15, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.07% |
| May 14, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.08% |