Skip to main content
logo
Amana Mutual Funds Trust Developing World Fund Institutional (AMIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
+0.16 (0.91%)
Feb 17, 2026, 8:05 AM EST

AMIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.6817.6817.6817.68--
Feb 13, 202617.6817.6817.6817.6817.680.91%
Feb 12, 202617.5217.5217.5217.5217.52-1.24%
Feb 11, 202617.7417.7417.7417.7417.741.84%
Feb 10, 202617.4217.4217.4217.4217.42-0.57%
Feb 9, 202617.5217.5217.5217.5217.521.33%
Feb 6, 202617.2917.2917.2917.2917.292.37%
Feb 5, 202616.8916.8916.8916.8916.89-1.40%
Feb 4, 202617.1317.1317.1317.1317.13-1.66%
Feb 3, 202617.4217.4217.4217.4217.421.46%
Feb 2, 202617.1717.1717.1717.1717.170.59%
Jan 30, 202617.0717.0717.0717.0717.07-2.51%
Jan 29, 202617.5117.5117.5117.5117.510.06%
Jan 28, 202617.5017.5017.5017.5017.500.46%
Jan 27, 202617.4217.4217.4217.4217.421.52%
Jan 26, 202617.1617.1617.1617.1617.160.35%
Jan 23, 202617.1017.1017.1017.1017.100.77%
Jan 22, 202616.9716.9716.9716.9716.971.01%
Jan 21, 202616.8016.8016.8016.8016.801.14%
Jan 20, 202616.6116.6116.6116.6116.61-0.48%
Jan 16, 202616.6916.6916.6916.6916.690.18%
Jan 15, 202616.6616.6616.6616.6616.660.54%
Jan 14, 202616.5716.5716.5716.5716.571.04%
Jan 13, 202616.4016.4016.4016.4016.400.06%
Jan 12, 202616.3916.3916.3916.3916.391.17%
Jan 9, 202616.2016.2016.2016.2016.200.81%
Jan 8, 202616.0716.0716.0716.0716.07-0.56%
Jan 7, 202616.1616.1616.1616.1616.16-0.55%
Jan 6, 202616.2516.2516.2516.2516.251.56%
Jan 5, 202616.0016.0016.0016.0016.000.82%
Jan 2, 202615.8715.8715.8715.8715.871.93%
Dec 31, 202515.5715.5715.5715.5715.57-0.19%
Dec 30, 202515.6015.6015.6015.6015.60-
Dec 29, 202515.6015.6015.6015.6015.60-0.95%
Dec 26, 202515.7515.7515.7515.7515.750.45%
Dec 24, 202515.6815.6815.6815.6815.680.32%
Dec 23, 202515.6315.6315.6315.6315.630.39%
Dec 22, 202515.5715.5715.5715.5715.570.78%
Dec 19, 202515.4515.4515.4515.4515.450.85%
Dec 18, 202515.3215.3215.3215.3215.32-2.11%
Dec 17, 202515.1915.1915.1915.6515.19-0.38%
Dec 16, 202515.2515.2515.2515.7115.25-0.82%
Dec 15, 202515.3715.3715.3715.8415.370.06%
Dec 12, 202515.3615.3615.3615.8315.36-0.94%
Dec 11, 202515.5115.5115.5115.9815.510.63%
Dec 10, 202515.4115.4115.4115.8815.410.83%
Dec 9, 202515.2815.2815.2815.7515.280.32%
Dec 8, 202515.2415.2415.2415.7015.240.19%
Dec 5, 202515.2115.2115.2115.6715.210.06%
Dec 4, 202515.2015.2015.2015.6615.20-