Skip to main content
logo
Amana Mutual Funds Trust Developing World Fund Institutional (AMIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.84
-0.09 (-0.53%)
Apr 2, 2026, 4:00 PM EST

AMIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.8416.8416.8416.8416.84-0.53%
Apr 1, 202616.9316.9316.9316.9316.931.56%
Mar 31, 202616.6716.6716.6716.6716.672.84%
Mar 30, 202616.2116.2116.2116.2116.21-1.22%
Mar 27, 202616.4116.4116.4116.4116.410.12%
Mar 26, 202616.3916.3916.3916.3916.39-3.02%
Mar 25, 202616.9016.9016.9016.9016.901.93%
Mar 24, 202616.5816.5816.5816.5816.58-
Mar 23, 202616.5816.5816.5816.5816.581.72%
Mar 20, 202616.3016.3016.3016.3016.30-2.28%
Mar 19, 202616.6816.6816.6816.6816.68-0.48%
Mar 18, 202616.7616.7616.7616.7616.76-1.30%
Mar 17, 202616.9816.9816.9816.9816.981.07%
Mar 16, 202616.8016.8016.8016.8016.801.27%
Mar 13, 202616.5916.5916.5916.5916.59-0.84%
Mar 12, 202616.7316.7316.7316.7316.73-2.39%
Mar 11, 202617.1417.1417.1417.1417.140.29%
Mar 10, 202617.0917.0917.0917.0917.091.12%
Mar 9, 202616.9016.9016.9016.9016.900.78%
Mar 6, 202616.7716.7716.7716.7716.77-1.58%
Mar 5, 202617.0417.0417.0417.0417.04-0.87%
Mar 4, 202617.1917.1917.1917.1917.19-
Mar 3, 202617.1917.1917.1917.1917.19-4.13%
Mar 2, 202617.9317.9317.9317.9317.93-1.16%
Feb 27, 202618.1418.1418.1418.1418.14-0.22%
Feb 26, 202618.1818.1818.1818.1818.18-0.60%
Feb 25, 202618.2918.2918.2918.2918.290.77%
Feb 24, 202618.1518.1518.1518.1518.151.62%
Feb 23, 202617.8617.8617.8617.8617.860.28%
Feb 20, 202617.8117.8117.8117.8117.811.08%
Feb 19, 202617.6217.6217.6217.6217.62-0.56%
Feb 18, 202617.7217.7217.7217.7217.720.51%
Feb 17, 202617.6317.6317.6317.6317.63-0.28%
Feb 13, 202617.6817.6817.6817.6817.680.91%
Feb 12, 202617.5217.5217.5217.5217.52-1.24%
Feb 11, 202617.7417.7417.7417.7417.741.84%
Feb 10, 202617.4217.4217.4217.4217.42-0.57%
Feb 9, 202617.5217.5217.5217.5217.521.33%
Feb 6, 202617.2917.2917.2917.2917.292.37%
Feb 5, 202616.8916.8916.8916.8916.89-1.40%
Feb 4, 202617.1317.1317.1317.1317.13-1.66%
Feb 3, 202617.4217.4217.4217.4217.421.46%
Feb 2, 202617.1717.1717.1717.1717.170.59%
Jan 30, 202617.0717.0717.0717.0717.07-2.51%
Jan 29, 202617.5117.5117.5117.5117.510.06%
Jan 28, 202617.5017.5017.5017.5017.500.46%
Jan 27, 202617.4217.4217.4217.4217.421.52%
Jan 26, 202617.1617.1617.1617.1617.160.35%
Jan 23, 202617.1017.1017.1017.1017.100.77%
Jan 22, 202616.9716.9716.9716.9716.971.01%