AMIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.38	18.38	18.38	18.38	-	0.77%
Jul 8, 2026	18.24	18.24	18.24	18.24	18.24	-0.05%
Jul 7, 2026	18.25	18.25	18.25	18.25	18.25	-2.20%
Jul 6, 2026	18.66	18.66	18.66	18.66	18.66	2.41%
Jul 2, 2026	18.22	18.22	18.22	18.22	18.22	-1.19%
Jul 1, 2026	18.44	18.44	18.44	18.44	18.44	-2.28%
Jun 30, 2026	18.87	18.87	18.87	18.87	18.87	1.45%
Jun 29, 2026	18.60	18.60	18.60	18.60	18.60	0.92%
Jun 26, 2026	18.43	18.43	18.43	18.43	18.43	-1.65%
Jun 25, 2026	18.74	18.74	18.74	18.74	18.74	0.64%
Jun 24, 2026	18.62	18.62	18.62	18.62	18.62	0.16%
Jun 23, 2026	18.59	18.59	18.59	18.59	18.59	-4.22%
Jun 22, 2026	19.41	19.41	19.41	19.41	19.41	-0.87%
Jun 18, 2026	19.58	19.58	19.58	19.58	19.58	1.77%
Jun 17, 2026	19.24	19.24	19.24	19.24	19.24	-0.41%
Jun 16, 2026	19.32	19.32	19.32	19.32	19.32	-1.73%
Jun 15, 2026	19.66	19.66	19.66	19.66	19.66	1.97%
Jun 12, 2026	19.28	19.28	19.28	19.28	19.28	1.10%
Jun 11, 2026	19.07	19.07	19.07	19.07	19.07	4.04%
Jun 10, 2026	18.33	18.33	18.33	18.33	18.33	-2.66%
Jun 9, 2026	18.83	18.83	18.83	18.83	18.83	0.27%
Jun 8, 2026	18.78	18.78	18.78	18.78	18.78	1.02%
Jun 5, 2026	18.59	18.59	18.59	18.59	18.59	-5.59%
Jun 4, 2026	19.69	19.69	19.69	19.69	19.69	-0.66%
Jun 3, 2026	19.82	19.82	19.82	19.82	19.82	-0.70%
Jun 2, 2026	19.96	19.96	19.96	19.96	19.96	1.42%
Jun 1, 2026	19.68	19.68	19.68	19.68	19.68	0.97%
May 29, 2026	19.49	19.49	19.49	19.49	19.49	-0.31%
May 28, 2026	19.55	19.55	19.55	19.55	19.55	0.05%
May 27, 2026	19.54	19.54	19.54	19.54	19.54	-
May 26, 2026	19.54	19.54	19.54	19.54	19.54	2.79%
May 22, 2026	19.01	19.01	19.01	19.01	19.01	0.80%
May 21, 2026	18.86	18.86	18.86	18.86	18.86	0.96%
May 20, 2026	18.68	18.68	18.68	18.68	18.68	2.08%
May 19, 2026	18.30	18.30	18.30	18.30	18.30	-1.51%
May 18, 2026	18.58	18.58	18.58	18.58	18.58	-0.43%
May 15, 2026	18.66	18.66	18.66	18.66	18.66	-3.42%
May 14, 2026	19.32	19.32	19.32	19.32	19.32	-0.41%
May 13, 2026	19.40	19.40	19.40	19.40	19.40	0.52%
May 12, 2026	19.30	19.30	19.30	19.30	19.30	-2.28%
May 11, 2026	19.75	19.75	19.75	19.75	19.75	1.39%
May 8, 2026	19.48	19.48	19.48	19.48	19.48	1.30%
May 7, 2026	19.23	19.23	19.23	19.23	19.23	-0.36%
May 6, 2026	19.30	19.30	19.30	19.30	19.30	3.88%
May 5, 2026	18.58	18.58	18.58	18.58	18.58	1.36%
May 4, 2026	18.33	18.33	18.33	18.33	18.33	-0.49%
May 1, 2026	18.42	18.42	18.42	18.42	18.42	-
Apr 30, 2026	18.42	18.42	18.42	18.42	18.42	1.49%
Apr 29, 2026	18.15	18.15	18.15	18.15	18.15	0.06%
Apr 28, 2026	18.14	18.14	18.14	18.14	18.14	-1.31%