AMIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	17.76	17.76	17.76	17.76	17.76	-
Oct 15, 2026	17.76	17.76	17.76	17.76	17.76	-0.39%
Oct 14, 2026	17.83	17.83	17.83	17.83	17.83	-1.93%
Oct 13, 2026	18.18	18.18	18.18	18.18	18.18	-0.22%
Oct 12, 2026	18.22	18.22	18.22	18.22	18.22	-0.71%
Oct 9, 2026	18.35	18.35	18.35	18.35	18.35	0.71%
Oct 8, 2026	18.22	18.22	18.22	18.22	18.22	-1.25%
Oct 7, 2026	18.45	18.45	18.45	18.45	18.45	-1.60%
Oct 6, 2026	18.75	18.75	18.75	18.75	18.75	-0.16%
Oct 5, 2026	18.78	18.78	18.78	18.78	18.78	0.86%
Oct 2, 2026	18.62	18.62	18.62	18.62	18.62	1.31%
Oct 1, 2026	18.38	18.38	18.38	18.38	18.38	-0.33%
Sep 30, 2026	18.44	18.44	18.44	18.44	18.44	-1.18%
Sep 29, 2026	18.66	18.66	18.66	18.66	18.66	0.27%
Sep 28, 2026	18.61	18.61	18.61	18.61	18.61	-1.22%
Sep 25, 2026	18.84	18.84	18.84	18.84	18.84	0.91%
Sep 24, 2026	18.67	18.67	18.67	18.67	18.67	-0.59%
Sep 23, 2026	18.78	18.78	18.78	18.78	18.78	-1.16%
Sep 22, 2026	19.00	19.00	19.00	19.00	19.00	1.12%
Sep 21, 2026	18.79	18.79	18.79	18.79	18.79	2.01%
Sep 18, 2026	18.42	18.42	18.42	18.42	18.42	-
Sep 17, 2026	18.42	18.42	18.42	18.42	18.42	1.49%
Sep 16, 2026	18.15	18.15	18.15	18.15	18.15	0.06%
Sep 15, 2026	18.14	18.14	18.14	18.14	18.14	-0.27%
Sep 14, 2026	18.19	18.19	18.19	18.19	18.19	-2.15%
Sep 11, 2026	18.59	18.59	18.59	18.59	18.59	0.65%
Sep 10, 2026	18.47	18.47	18.47	18.47	18.47	-1.70%
Sep 9, 2026	18.79	18.79	18.79	18.79	18.79	-0.32%
Sep 8, 2026	18.85	18.85	18.85	18.85	18.85	-0.26%
Sep 4, 2026	18.90	18.90	18.90	18.90	18.90	0.69%
Sep 3, 2026	18.77	18.77	18.77	18.77	18.77	0.59%
Sep 2, 2026	18.66	18.66	18.66	18.66	18.66	-
Sep 1, 2026	18.66	18.66	18.66	18.66	18.66	-0.59%
Aug 31, 2026	18.77	18.77	18.77	18.77	18.77	-
Aug 28, 2026	18.77	18.77	18.77	18.77	18.77	-1.26%
Aug 27, 2026	19.01	19.01	19.01	19.01	19.01	0.42%
Aug 26, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Aug 25, 2026	18.90	18.90	18.90	18.90	18.90	0.85%
Aug 24, 2026	18.74	18.74	18.74	18.74	18.74	-1.16%
Aug 21, 2026	18.96	18.96	18.96	18.96	18.96	1.12%
Aug 20, 2026	18.75	18.75	18.75	18.75	18.75	0.48%
Aug 19, 2026	18.66	18.66	18.66	18.66	18.66	0.76%
Aug 18, 2026	18.52	18.52	18.52	18.52	18.52	-2.06%
Aug 17, 2026	18.91	18.91	18.91	18.91	18.91	0.85%
Aug 14, 2026	18.75	18.75	18.75	18.75	18.75	-0.48%
Aug 13, 2026	18.84	18.84	18.84	18.84	18.84	0.16%
Aug 12, 2026	18.81	18.81	18.81	18.81	18.81	1.02%
Aug 11, 2026	18.62	18.62	18.62	18.62	18.62	0.38%
Aug 10, 2026	18.55	18.55	18.55	18.55	18.55	-0.05%
Aug 7, 2026	18.56	18.56	18.56	18.56	18.56	0.98%