AMIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	18.30	18.30	18.30	18.30	-	-
May 19, 2026	18.30	18.30	18.30	18.30	18.30	-1.51%
May 18, 2026	18.58	18.58	18.58	18.58	18.58	-0.43%
May 15, 2026	18.66	18.66	18.66	18.66	18.66	-3.42%
May 14, 2026	19.32	19.32	19.32	19.32	19.32	-0.41%
May 13, 2026	19.40	19.40	19.40	19.40	19.40	0.52%
May 12, 2026	19.30	19.30	19.30	19.30	19.30	-2.28%
May 11, 2026	19.75	19.75	19.75	19.75	19.75	1.39%
May 8, 2026	19.48	19.48	19.48	19.48	19.48	1.30%
May 7, 2026	19.23	19.23	19.23	19.23	19.23	-0.36%
May 6, 2026	19.30	19.30	19.30	19.30	19.30	3.88%
May 5, 2026	18.58	18.58	18.58	18.58	18.58	1.36%
May 4, 2026	18.33	18.33	18.33	18.33	18.33	-0.49%
May 1, 2026	18.42	18.42	18.42	18.42	18.42	-
Apr 30, 2026	18.42	18.42	18.42	18.42	18.42	1.49%
Apr 29, 2026	18.15	18.15	18.15	18.15	18.15	0.06%
Apr 28, 2026	18.14	18.14	18.14	18.14	18.14	-1.31%
Apr 27, 2026	18.38	18.38	18.38	18.38	18.38	-0.49%
Apr 24, 2026	18.47	18.47	18.47	18.47	18.47	1.21%
Apr 23, 2026	18.25	18.25	18.25	18.25	18.25	-0.98%
Apr 22, 2026	18.43	18.43	18.43	18.43	18.43	0.88%
Apr 21, 2026	18.27	18.27	18.27	18.27	18.27	-0.60%
Apr 20, 2026	18.38	18.38	18.38	18.38	18.38	-0.27%
Apr 17, 2026	18.43	18.43	18.43	18.43	18.43	1.32%
Apr 16, 2026	18.19	18.19	18.19	18.19	18.19	0.28%
Apr 15, 2026	18.14	18.14	18.14	18.14	18.14	0.22%
Apr 14, 2026	18.10	18.10	18.10	18.10	18.10	0.61%
Apr 13, 2026	17.99	17.99	17.99	17.99	17.99	0.50%
Apr 10, 2026	17.90	17.90	17.90	17.90	17.90	0.73%
Apr 9, 2026	17.77	17.77	17.77	17.77	17.77	-
Apr 8, 2026	17.77	17.77	17.77	17.77	17.77	5.33%
Apr 7, 2026	16.87	16.87	16.87	16.87	16.87	0.12%
Apr 6, 2026	16.85	16.85	16.85	16.85	16.85	0.06%
Apr 2, 2026	16.84	16.84	16.84	16.84	16.84	-0.53%
Apr 1, 2026	16.93	16.93	16.93	16.93	16.93	1.56%
Mar 31, 2026	16.67	16.67	16.67	16.67	16.67	2.84%
Mar 30, 2026	16.21	16.21	16.21	16.21	16.21	-1.22%
Mar 27, 2026	16.41	16.41	16.41	16.41	16.41	0.12%
Mar 26, 2026	16.39	16.39	16.39	16.39	16.39	-3.02%
Mar 25, 2026	16.90	16.90	16.90	16.90	16.90	1.93%
Mar 24, 2026	16.58	16.58	16.58	16.58	16.58	-
Mar 23, 2026	16.58	16.58	16.58	16.58	16.58	1.72%
Mar 20, 2026	16.30	16.30	16.30	16.30	16.30	-2.28%
Mar 19, 2026	16.68	16.68	16.68	16.68	16.68	-0.48%
Mar 18, 2026	16.76	16.76	16.76	16.76	16.76	-1.30%
Mar 17, 2026	16.98	16.98	16.98	16.98	16.98	1.07%
Mar 16, 2026	16.80	16.80	16.80	16.80	16.80	1.27%
Mar 13, 2026	16.59	16.59	16.59	16.59	16.59	-0.84%
Mar 12, 2026	16.73	16.73	16.73	16.73	16.73	-2.39%
Mar 11, 2026	17.14	17.14	17.14	17.14	17.14	0.29%