AMIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.93	18.93	18.93	18.93	-	-
Aug 26, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Aug 25, 2026	18.90	18.90	18.90	18.90	18.90	0.85%
Aug 24, 2026	18.74	18.74	18.74	18.74	18.74	-1.16%
Aug 21, 2026	18.96	18.96	18.96	18.96	18.96	1.12%
Aug 20, 2026	18.75	18.75	18.75	18.75	18.75	0.48%
Aug 19, 2026	18.66	18.66	18.66	18.66	18.66	0.76%
Aug 18, 2026	18.52	18.52	18.52	18.52	18.52	-2.06%
Aug 17, 2026	18.91	18.91	18.91	18.91	18.91	0.85%
Aug 14, 2026	18.75	18.75	18.75	18.75	18.75	-0.48%
Aug 13, 2026	18.84	18.84	18.84	18.84	18.84	0.16%
Aug 12, 2026	18.81	18.81	18.81	18.81	18.81	1.02%
Aug 11, 2026	18.62	18.62	18.62	18.62	18.62	0.38%
Aug 10, 2026	18.55	18.55	18.55	18.55	18.55	-0.05%
Aug 7, 2026	18.56	18.56	18.56	18.56	18.56	0.98%
Aug 6, 2026	18.38	18.38	18.38	18.38	18.38	0.16%
Aug 5, 2026	18.35	18.35	18.35	18.35	18.35	0.11%
Aug 4, 2026	18.33	18.33	18.33	18.33	18.33	2.69%
Aug 3, 2026	17.85	17.85	17.85	17.85	17.85	0.34%
Jul 31, 2026	17.79	17.79	17.79	17.79	17.79	0.11%
Jul 30, 2026	17.77	17.77	17.77	17.77	17.77	3.25%
Jul 29, 2026	17.21	17.21	17.21	17.21	17.21	-1.88%
Jul 28, 2026	17.54	17.54	17.54	17.54	17.54	-1.68%
Jul 27, 2026	17.84	17.84	17.84	17.84	17.84	-0.11%
Jul 24, 2026	17.86	17.86	17.86	17.86	17.86	-1.43%
Jul 23, 2026	18.12	18.12	18.12	18.12	18.12	-0.93%
Jul 22, 2026	18.29	18.29	18.29	18.29	18.29	0.66%
Jul 21, 2026	18.17	18.17	18.17	18.17	18.17	2.77%
Jul 20, 2026	17.68	17.68	17.68	17.68	17.68	-0.28%
Jul 17, 2026	17.73	17.73	17.73	17.73	17.73	-0.34%
Jul 16, 2026	17.79	17.79	17.79	17.79	17.79	-2.15%
Jul 15, 2026	18.18	18.18	18.18	18.18	18.18	-0.11%
Jul 14, 2026	18.20	18.20	18.20	18.20	18.20	1.05%
Jul 13, 2026	18.01	18.01	18.01	18.01	18.01	-2.44%
Jul 10, 2026	18.46	18.46	18.46	18.46	18.46	0.44%
Jul 9, 2026	18.38	18.38	18.38	18.38	18.38	0.77%
Jul 8, 2026	18.24	18.24	18.24	18.24	18.24	-0.05%
Jul 7, 2026	18.25	18.25	18.25	18.25	18.25	-2.20%
Jul 6, 2026	18.66	18.66	18.66	18.66	18.66	2.41%
Jul 2, 2026	18.22	18.22	18.22	18.22	18.22	-1.19%
Jul 1, 2026	18.44	18.44	18.44	18.44	18.44	-2.28%
Jun 30, 2026	18.87	18.87	18.87	18.87	18.87	1.45%
Jun 29, 2026	18.60	18.60	18.60	18.60	18.60	0.92%
Jun 26, 2026	18.43	18.43	18.43	18.43	18.43	-1.65%
Jun 25, 2026	18.74	18.74	18.74	18.74	18.74	0.64%
Jun 24, 2026	18.62	18.62	18.62	18.62	18.62	0.16%
Jun 23, 2026	18.59	18.59	18.59	18.59	18.59	-4.22%
Jun 22, 2026	19.41	19.41	19.41	19.41	19.41	-0.87%
Jun 18, 2026	19.58	19.58	19.58	19.58	19.58	1.77%
Jun 17, 2026	19.24	19.24	19.24	19.24	19.24	-0.41%