Amana Growth Institutional (AMIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.53
-0.32 (-0.34%)
Oct 22, 2025, 8:05 AM EDT
AMIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 93.53 | 93.53 | 93.53 | 93.53 | - | - |
| Oct 21, 2025 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | -0.34% |
| Oct 20, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0.71% |
| Oct 17, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | -0.11% |
| Oct 16, 2025 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | -0.07% |
| Oct 15, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 0.97% |
| Oct 14, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | -0.61% |
| Oct 13, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | 2.56% |
| Oct 10, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | -2.98% |
| Oct 9, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -0.43% |
| Oct 8, 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 0.88% |
| Oct 7, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | -0.94% |
| Oct 6, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0.59% |
| Oct 3, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | 0.13% |
| Oct 2, 2025 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | 0.24% |
| Oct 1, 2025 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 1.27% |
| Sep 30, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | 0.90% |
| Sep 29, 2025 | 91.08 | 91.08 | 91.08 | 91.08 | 91.08 | 0.18% |
| Sep 26, 2025 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | 0.25% |
| Sep 25, 2025 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | -0.79% |
| Sep 24, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | -0.72% |
| Sep 23, 2025 | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | -0.63% |
| Sep 22, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0.90% |
| Sep 19, 2025 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | 0.56% |
| Sep 18, 2025 | 91.31 | 91.31 | 91.31 | 91.31 | 91.31 | 0.96% |
| Sep 17, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | -0.39% |
| Sep 16, 2025 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | -0.11% |
| Sep 15, 2025 | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | 0.94% |
| Sep 12, 2025 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | -0.44% |
| Sep 11, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0.19% |
| Sep 10, 2025 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | 2.17% |
| Sep 9, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -0.03% |
| Sep 8, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 0.80% |
| Sep 5, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 0.80% |
| Sep 4, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0.72% |
| Sep 3, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 1.14% |
| Sep 2, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | -0.63% |
| Aug 29, 2025 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | -1.20% |
| Aug 28, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.54% |
| Aug 27, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.44% |
| Aug 26, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0.62% |
| Aug 25, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | -0.50% |
| Aug 22, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 1.26% |
| Aug 21, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.40% |
| Aug 20, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -0.35% |
| Aug 19, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | -0.91% |
| Aug 18, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0.41% |
| Aug 15, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | -0.20% |
| Aug 14, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | -0.15% |
| Aug 13, 2025 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0.30% |