Amana Mutual Funds Trust Growth Fund Institutional (AMIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.68
+1.98 (2.80%)
Apr 25, 2025, 8:05 AM EDT
AMIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | - | - |
| Apr 24, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 2.80% |
| Apr 23, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 1.93% |
| Apr 22, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 2.08% |
| Apr 21, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -2.27% |
| Apr 17, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.46% |
| Apr 16, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -2.77% |
| Apr 15, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | -0.15% |
| Apr 14, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 0.96% |
| Apr 11, 2025 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 2.10% |
| Apr 10, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -3.49% |
| Apr 9, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 9.42% |
| Apr 8, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -1.71% |
| Apr 7, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.54% |
| Apr 4, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -5.27% |
| Apr 3, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -4.81% |
| Apr 2, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0.75% |
| Apr 1, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0.34% |
| Mar 31, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0.44% |
| Mar 28, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | -2.00% |
| Mar 27, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -0.65% |
| Mar 26, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -1.84% |
| Mar 25, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -0.17% |
| Mar 24, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 1.47% |
| Mar 21, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -0.16% |
| Mar 20, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -0.39% |
| Mar 19, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.01% |
| Mar 18, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -0.97% |
| Mar 17, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0.82% |
| Mar 14, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 2.00% |
| Mar 13, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | -1.77% |
| Mar 12, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.71% |
| Mar 11, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | -0.63% |
| Mar 10, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -3.43% |
| Mar 7, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0.72% |
| Mar 6, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -2.00% |
| Mar 5, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 1.72% |
| Mar 4, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -0.36% |
| Mar 3, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | -1.89% |
| Feb 28, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 1.30% |
| Feb 27, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | -2.46% |
| Feb 26, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0.74% |
| Feb 25, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | -0.36% |
| Feb 24, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | -0.60% |
| Feb 21, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | -1.54% |
| Feb 20, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -0.24% |
| Feb 19, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 0.18% |
| Feb 18, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0.33% |
| Feb 14, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -0.21% |
| Feb 13, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0.65% |