Amana Mutual Funds Trust Growth Fund Institutional (AMIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.06
-0.43 (-0.50%)
Aug 12, 2025, 8:05 AM EDT
AMIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | - | - |
| Aug 11, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -0.50% |
| Aug 8, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 0.64% |
| Aug 7, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.06% |
| Aug 6, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.58% |
| Aug 5, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -0.93% |
| Aug 4, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 1.55% |
| Aug 1, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.05% |
| Jul 31, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | -1.16% |
| Jul 30, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | -0.27% |
| Jul 29, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | -0.84% |
| Jul 28, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.08% |
| Jul 25, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0.36% |
| Jul 24, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0.63% |
| Jul 23, 2025 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 1.27% |
| Jul 22, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.07% |
| Jul 21, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | - |
| Jul 18, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -0.35% |
| Jul 17, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0.79% |
| Jul 16, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0.09% |
| Jul 15, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0.04% |
| Jul 14, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0.02% |
| Jul 11, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | -0.50% |
| Jul 10, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | -0.05% |
| Jul 9, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.67% |
| Jul 8, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | -0.05% |
| Jul 7, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | -0.80% |
| Jul 3, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 0.83% |
| Jul 2, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0.80% |
| Jul 1, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | -0.36% |
| Jun 30, 2025 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0.65% |
| Jun 27, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 0.46% |
| Jun 26, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0.56% |
| Jun 25, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.29% |
| Jun 24, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 1.28% |
| Jun 23, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.77% |
| Jun 20, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -0.51% |
| Jun 18, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | -0.18% |
| Jun 17, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | -1.21% |
| Jun 16, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0.87% |
| Jun 13, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -1.23% |
| Jun 12, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0.89% |
| Jun 11, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -0.27% |
| Jun 10, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 0.73% |
| Jun 9, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0.09% |
| Jun 6, 2025 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 0.64% |
| Jun 5, 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | -0.14% |
| Jun 4, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 0.47% |
| Jun 3, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0.64% |
| Jun 2, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0.38% |