Amana Growth Institutional (AMIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.39
-0.54 (-0.63%)
Sep 3, 2025, 8:05 AM EDT

AMIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 3, 202585.3985.3985.3985.39--
Sep 2, 202585.3985.3985.3985.3985.39-0.63%
Aug 29, 202585.9385.9385.9385.9385.93-1.20%
Aug 28, 202586.9786.9786.9786.9786.970.54%
Aug 27, 202586.5086.5086.5086.5086.500.44%
Aug 26, 202586.1286.1286.1286.1286.120.62%
Aug 25, 202585.5985.5985.5985.5985.59-0.50%
Aug 22, 202586.0286.0286.0286.0286.021.26%
Aug 21, 202584.9584.9584.9584.9584.95-0.40%
Aug 20, 202585.2985.2985.2985.2985.29-0.35%
Aug 19, 202585.5985.5985.5985.5985.59-0.91%
Aug 18, 202586.3886.3886.3886.3886.380.41%
Aug 15, 202586.0386.0386.0386.0386.03-0.20%
Aug 14, 202586.2086.2086.2086.2086.20-0.15%
Aug 13, 202586.3386.3386.3386.3386.330.30%
Aug 12, 202586.0786.0786.0786.0786.071.19%
Aug 11, 202585.0685.0685.0685.0685.06-0.50%
Aug 8, 202585.4985.4985.4985.4985.490.64%
Aug 7, 202584.9584.9584.9584.9584.95-0.06%
Aug 6, 202585.0085.0085.0085.0085.000.58%
Aug 5, 202584.5184.5184.5184.5184.51-0.93%
Aug 4, 202585.3085.3085.3085.3085.301.55%
Aug 1, 202584.0084.0084.0084.0084.00-1.05%
Jul 31, 202584.8984.8984.8984.8984.89-1.16%
Jul 30, 202585.8985.8985.8985.8985.89-0.27%
Jul 29, 202586.1286.1286.1286.1286.12-0.84%
Jul 28, 202586.8586.8586.8586.8586.850.08%
Jul 25, 202586.7886.7886.7886.7886.780.36%
Jul 24, 202586.4786.4786.4786.4786.470.63%
Jul 23, 202585.9385.9385.9385.9385.931.27%
Jul 22, 202584.8584.8584.8584.8584.850.07%
Jul 21, 202584.7984.7984.7984.7984.79-
Jul 18, 202584.7984.7984.7984.7984.79-0.35%
Jul 17, 202585.0985.0985.0985.0985.090.79%
Jul 16, 202584.4284.4284.4284.4284.420.09%
Jul 15, 202584.3484.3484.3484.3484.340.04%
Jul 14, 202584.3184.3184.3184.3184.310.02%
Jul 11, 202584.2984.2984.2984.2984.29-0.50%
Jul 10, 202584.7184.7184.7184.7184.71-0.05%
Jul 9, 202584.7584.7584.7584.7584.750.67%
Jul 8, 202584.1984.1984.1984.1984.19-0.05%
Jul 7, 202584.2384.2384.2384.2384.23-0.80%
Jul 3, 202584.9184.9184.9184.9184.910.83%
Jul 2, 202584.2184.2184.2184.2184.210.80%
Jul 1, 202583.5483.5483.5483.5483.54-0.36%
Jun 30, 202583.8483.8483.8483.8483.840.65%
Jun 27, 202583.3083.3083.3083.3083.300.46%
Jun 26, 202582.9282.9282.9282.9282.920.56%
Jun 25, 202582.4682.4682.4682.4682.460.29%
Jun 24, 202582.2282.2282.2282.2282.221.28%