Amana Mutual Funds Trust Growth Fund Institutional (AMIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
83.30
+0.38 (0.46%)
Jun 27, 2025, 4:00 PM EDT
AMIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | - | 0.46% |
| Jun 26, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0.56% |
| Jun 25, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.29% |
| Jun 24, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 1.28% |
| Jun 23, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.77% |
| Jun 20, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -0.51% |
| Jun 18, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | -0.18% |
| Jun 17, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | -1.21% |
| Jun 16, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0.87% |
| Jun 13, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -1.23% |
| Jun 12, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0.89% |
| Jun 11, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -0.27% |
| Jun 10, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 0.73% |
| Jun 9, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0.09% |
| Jun 6, 2025 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 0.64% |
| Jun 5, 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | -0.14% |
| Jun 4, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 0.47% |
| Jun 3, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0.64% |
| Jun 2, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0.38% |
| May 30, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -0.08% |
| May 29, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 0.42% |
| May 28, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | -0.44% |
| May 27, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 2.21% |
| May 23, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.62% |
| May 22, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0.20% |
| May 21, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | -1.20% |
| May 20, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -0.21% |
| May 19, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.19% |
| May 16, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 0.48% |
| May 15, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0.59% |
| May 14, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | -0.08% |
| May 13, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0.89% |
| May 12, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 3.72% |
| May 9, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.08% |
| May 8, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.16% |
| May 7, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.60% |
| May 6, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -1.05% |
| May 5, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -0.55% |
| May 2, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 1.80% |
| May 1, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 0.18% |
| Apr 30, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0.81% |
| Apr 29, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0.56% |
| Apr 28, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -0.18% |
| Apr 25, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0.98% |
| Apr 24, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 2.80% |
| Apr 23, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 1.93% |
| Apr 22, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 2.08% |
| Apr 21, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -2.27% |
| Apr 17, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.46% |
| Apr 16, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -2.77% |