Skip to main content
logo
Amana Mutual Funds Trust Growth Fund Institutional (AMIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.29
-2.09 (-2.26%)
Mar 23, 2026, 8:05 AM EST

AMIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 23, 202690.2990.2990.2990.29--
Mar 20, 202690.2990.2990.2990.2990.29-2.26%
Mar 19, 202692.3892.3892.3892.3892.38-
Mar 18, 202692.3892.3892.3892.3892.38-1.55%
Mar 17, 202693.8393.8393.8393.8393.83-0.17%
Mar 16, 202693.9993.9993.9993.9993.990.95%
Mar 13, 202693.1193.1193.1193.1193.11-0.85%
Mar 12, 202693.9193.9193.9193.9193.91-2.01%
Mar 11, 202695.8495.8495.8495.8495.840.24%
Mar 10, 202695.6195.6195.6195.6195.61-0.08%
Mar 9, 202695.6995.6995.6995.6995.691.56%
Mar 6, 202694.2294.2294.2294.2294.22-1.78%
Mar 5, 202695.9395.9395.9395.9395.93-0.73%
Mar 4, 202696.6496.6496.6496.6496.640.97%
Mar 3, 202695.7195.7195.7195.7195.71-1.93%
Mar 2, 202697.5997.5997.5997.5997.59-0.12%
Feb 27, 202697.7197.7197.7197.7197.71-0.29%
Feb 26, 202697.9997.9997.9997.9997.99-1.06%
Feb 25, 202699.0499.0499.0499.0499.040.61%
Feb 24, 202698.4498.4498.4498.4498.441.02%
Feb 23, 202697.4597.4597.4597.4597.45-0.45%
Feb 20, 202697.8997.8997.8997.8997.890.57%
Feb 19, 202697.3497.3497.3497.3497.34-0.25%
Feb 18, 202697.5897.5897.5897.5897.580.45%
Feb 17, 202697.1497.1497.1497.1497.140.03%
Feb 13, 202697.1197.1197.1197.1197.11-0.21%
Feb 12, 202697.3197.3197.3197.3197.31-1.27%
Feb 11, 202698.5698.5698.5698.5698.560.38%
Feb 10, 202698.1998.1998.1998.1998.19-0.04%
Feb 9, 202698.2398.2398.2398.2398.230.87%
Feb 6, 202697.3897.3897.3897.3897.383.21%
Feb 5, 202694.3594.3594.3594.3594.35-1.26%
Feb 4, 202695.5595.5595.5595.5595.55-0.57%
Feb 3, 202696.1096.1096.1096.1096.10-1.52%
Feb 2, 202697.5897.5897.5897.5897.581.05%
Jan 30, 202696.5796.5796.5796.5796.57-0.39%
Jan 29, 202696.9596.9596.9596.9596.95-0.24%
Jan 28, 202697.1897.1897.1897.1897.18-0.15%
Jan 27, 202697.3397.3397.3397.3397.330.68%
Jan 26, 202696.6796.6796.6796.6796.670.93%
Jan 23, 202695.7895.7895.7895.7895.780.06%
Jan 22, 202695.7295.7295.7295.7295.720.66%
Jan 21, 202695.0995.0995.0995.0995.091.20%
Jan 20, 202693.9693.9693.9693.9693.96-2.60%
Jan 16, 202696.4796.4796.4796.4796.470.46%
Jan 15, 202696.0396.0396.0396.0396.030.44%
Jan 14, 202695.6195.6195.6195.6195.61-0.80%
Jan 13, 202696.3896.3896.3896.3896.38-0.12%
Jan 12, 202696.5096.5096.5096.5096.500.81%
Jan 9, 202695.7295.7295.7295.7295.720.97%