Amana Mutual Funds Trust Growth Fund Institutional (AMIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.24
+0.52 (0.64%)
Jun 6, 2025, 4:00 PM EDT

AMIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202581.2481.2481.2481.2481.240.64%
Jun 5, 202580.7280.7280.7280.7280.72-0.14%
Jun 4, 202580.8380.8380.8380.8380.830.47%
Jun 3, 202580.4580.4580.4580.4580.450.64%
Jun 2, 202579.9479.9479.9479.9479.940.38%
May 30, 202579.6479.6479.6479.6479.64-0.08%
May 29, 202579.7079.7079.7079.7079.700.42%
May 28, 202579.3779.3779.3779.3779.37-0.44%
May 27, 202579.7279.7279.7279.7279.722.21%
May 23, 202578.0078.0078.0078.0078.00-0.62%
May 22, 202578.4978.4978.4978.4978.490.20%
May 21, 202578.3378.3378.3378.3378.33-1.20%
May 20, 202579.2879.2879.2879.2879.28-0.21%
May 19, 202579.4579.4579.4579.4579.450.19%
May 16, 202579.3079.3079.3079.3079.300.48%
May 15, 202578.9278.9278.9278.9278.920.59%
May 14, 202578.4678.4678.4678.4678.46-0.08%
May 13, 202578.5278.5278.5278.5278.520.89%
May 12, 202577.8377.8377.8377.8377.833.72%
May 9, 202575.0475.0475.0475.0475.04-0.08%
May 8, 202575.1075.1075.1075.1075.100.16%
May 7, 202574.9874.9874.9874.9874.980.60%
May 6, 202574.5374.5374.5374.5374.53-1.05%
May 5, 202575.3275.3275.3275.3275.32-0.55%
May 2, 202575.7475.7475.7475.7475.741.80%
May 1, 202574.4074.4074.4074.4074.400.18%
Apr 30, 202574.2774.2774.2774.2774.270.81%
Apr 29, 202573.6773.6773.6773.6773.670.56%
Apr 28, 202573.2673.2673.2673.2673.26-0.18%
Apr 25, 202573.3973.3973.3973.3973.390.98%
Apr 24, 202572.6872.6872.6872.6872.682.80%
Apr 23, 202570.7070.7070.7070.7070.701.93%
Apr 22, 202569.3669.3669.3669.3669.362.08%
Apr 21, 202567.9567.9567.9567.9567.95-2.27%
Apr 17, 202569.5369.5369.5369.5369.530.46%
Apr 16, 202569.2169.2169.2169.2169.21-2.77%
Apr 15, 202571.1871.1871.1871.1871.18-0.15%
Apr 14, 202571.2971.2971.2971.2971.290.96%
Apr 11, 202570.6170.6170.6170.6170.612.10%
Apr 10, 202569.1669.1669.1669.1669.16-3.49%
Apr 9, 202571.6671.6671.6671.6671.669.42%
Apr 8, 202565.4965.4965.4965.4965.49-1.71%
Apr 7, 202566.6366.6366.6366.6366.63-0.54%
Apr 4, 202566.9966.9966.9966.9966.99-5.27%
Apr 3, 202570.7270.7270.7270.7270.72-4.81%
Apr 2, 202574.2974.2974.2974.2974.290.75%
Apr 1, 202573.7473.7473.7473.7473.740.34%
Mar 31, 202573.4973.4973.4973.4973.490.44%
Mar 28, 202573.1773.1773.1773.1773.17-2.00%
Mar 27, 202574.6674.6674.6674.6674.66-0.65%