Amana Growth Institutional (AMIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.92
+0.23 (0.25%)
Sep 29, 2025, 8:05 AM EDT

AMIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 29, 202590.9290.9290.9290.92--
Sep 26, 202590.9290.9290.9290.9290.920.25%
Sep 25, 202590.6990.6990.6990.6990.69-0.79%
Sep 24, 202591.4191.4191.4191.4191.41-0.72%
Sep 23, 202592.0792.0792.0792.0792.07-0.63%
Sep 22, 202592.6592.6592.6592.6592.650.90%
Sep 19, 202591.8291.8291.8291.8291.820.56%
Sep 18, 202591.3191.3191.3191.3191.310.96%
Sep 17, 202590.4490.4490.4490.4490.44-0.39%
Sep 16, 202590.7990.7990.7990.7990.79-0.11%
Sep 15, 202590.8990.8990.8990.8990.890.94%
Sep 12, 202590.0490.0490.0490.0490.04-0.44%
Sep 11, 202590.4490.4490.4490.4490.440.19%
Sep 10, 202590.2790.2790.2790.2790.272.17%
Sep 9, 202588.3588.3588.3588.3588.35-0.03%
Sep 8, 202588.3888.3888.3888.3888.380.80%
Sep 5, 202587.6887.6887.6887.6887.680.80%
Sep 4, 202586.9886.9886.9886.9886.980.72%
Sep 3, 202586.3686.3686.3686.3686.361.14%
Sep 2, 202585.3985.3985.3985.3985.39-0.63%
Aug 29, 202585.9385.9385.9385.9385.93-1.20%
Aug 28, 202586.9786.9786.9786.9786.970.54%
Aug 27, 202586.5086.5086.5086.5086.500.44%
Aug 26, 202586.1286.1286.1286.1286.120.62%
Aug 25, 202585.5985.5985.5985.5985.59-0.50%
Aug 22, 202586.0286.0286.0286.0286.021.26%
Aug 21, 202584.9584.9584.9584.9584.95-0.40%
Aug 20, 202585.2985.2985.2985.2985.29-0.35%
Aug 19, 202585.5985.5985.5985.5985.59-0.91%
Aug 18, 202586.3886.3886.3886.3886.380.41%
Aug 15, 202586.0386.0386.0386.0386.03-0.20%
Aug 14, 202586.2086.2086.2086.2086.20-0.15%
Aug 13, 202586.3386.3386.3386.3386.330.30%
Aug 12, 202586.0786.0786.0786.0786.071.19%
Aug 11, 202585.0685.0685.0685.0685.06-0.50%
Aug 8, 202585.4985.4985.4985.4985.490.64%
Aug 7, 202584.9584.9584.9584.9584.95-0.06%
Aug 6, 202585.0085.0085.0085.0085.000.58%
Aug 5, 202584.5184.5184.5184.5184.51-0.93%
Aug 4, 202585.3085.3085.3085.3085.301.55%
Aug 1, 202584.0084.0084.0084.0084.00-1.05%
Jul 31, 202584.8984.8984.8984.8984.89-1.16%
Jul 30, 202585.8985.8985.8985.8985.89-0.27%
Jul 29, 202586.1286.1286.1286.1286.12-0.84%
Jul 28, 202586.8586.8586.8586.8586.850.08%
Jul 25, 202586.7886.7886.7886.7886.780.36%
Jul 24, 202586.4786.4786.4786.4786.470.63%
Jul 23, 202585.9385.9385.9385.9385.931.27%
Jul 22, 202584.8584.8584.8584.8584.850.07%
Jul 21, 202584.7984.7984.7984.7984.79-