Amana Mutual Funds Trust Growth Fund Institutional (AMIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
78.92
+0.46 (0.59%)
May 16, 2025, 8:05 AM EDT
AMIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 0.48% |
| May 15, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0.59% |
| May 14, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | -0.08% |
| May 13, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0.89% |
| May 12, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 3.72% |
| May 9, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.08% |
| May 8, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.16% |
| May 7, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.60% |
| May 6, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -1.05% |
| May 5, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -0.55% |
| May 2, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 1.80% |
| May 1, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 0.18% |
| Apr 30, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0.81% |
| Apr 29, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0.56% |
| Apr 28, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -0.18% |
| Apr 25, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0.98% |
| Apr 24, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 2.80% |
| Apr 23, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 1.93% |
| Apr 22, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 2.08% |
| Apr 21, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -2.27% |
| Apr 17, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.46% |
| Apr 16, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -2.77% |
| Apr 15, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | -0.15% |
| Apr 14, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 0.96% |
| Apr 11, 2025 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 2.10% |
| Apr 10, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -3.49% |
| Apr 9, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 9.42% |
| Apr 8, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -1.71% |
| Apr 7, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.54% |
| Apr 4, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -5.27% |
| Apr 3, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -4.81% |
| Apr 2, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0.75% |
| Apr 1, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0.34% |
| Mar 31, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0.44% |
| Mar 28, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | -2.00% |
| Mar 27, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -0.65% |
| Mar 26, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -1.84% |
| Mar 25, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -0.17% |
| Mar 24, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 1.47% |
| Mar 21, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -0.16% |
| Mar 20, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -0.39% |
| Mar 19, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.01% |
| Mar 18, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -0.97% |
| Mar 17, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0.82% |
| Mar 14, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 2.00% |
| Mar 13, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | -1.77% |
| Mar 12, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.71% |
| Mar 11, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | -0.63% |
| Mar 10, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -3.43% |
| Mar 7, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0.72% |