Amana Mutual Funds Trust Growth Fund Institutional (AMIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.35
-1.20 (-1.26%)
Feb 6, 2026, 8:05 AM EST
AMIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 94.35 | 94.35 | 94.35 | 94.35 | - | - |
| Feb 5, 2026 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | -1.26% |
| Feb 4, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | -0.57% |
| Feb 3, 2026 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | -1.52% |
| Feb 2, 2026 | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | 1.05% |
| Jan 30, 2026 | 96.57 | 96.57 | 96.57 | 96.57 | 96.57 | -0.39% |
| Jan 29, 2026 | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | -0.24% |
| Jan 28, 2026 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | -0.15% |
| Jan 27, 2026 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 0.68% |
| Jan 26, 2026 | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | 0.93% |
| Jan 23, 2026 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | 0.06% |
| Jan 22, 2026 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | 0.66% |
| Jan 21, 2026 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | 1.20% |
| Jan 20, 2026 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | -2.60% |
| Jan 16, 2026 | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 0.46% |
| Jan 15, 2026 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | 0.44% |
| Jan 14, 2026 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | -0.80% |
| Jan 13, 2026 | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | -0.12% |
| Jan 12, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.81% |
| Jan 9, 2026 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | 0.97% |
| Jan 8, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | -0.93% |
| Jan 7, 2026 | 95.69 | 95.69 | 95.69 | 95.69 | 95.69 | 0.10% |
| Jan 6, 2026 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | 0.29% |
| Jan 5, 2026 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | -0.01% |
| Jan 2, 2026 | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | 1.14% |
| Dec 31, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | -0.53% |
| Dec 30, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -0.13% |
| Dec 29, 2025 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | -0.27% |
| Dec 26, 2025 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | 0.13% |
| Dec 24, 2025 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 0.24% |
| Dec 23, 2025 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | 0.75% |
| Dec 22, 2025 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | 0.58% |
| Dec 19, 2025 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | 1.54% |
| Dec 18, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | 0.77% |
| Dec 17, 2025 | 91.23 | 91.23 | 91.23 | 91.41 | 91.23 | -2.14% |
| Dec 16, 2025 | 93.23 | 93.23 | 93.23 | 93.41 | 93.23 | -0.22% |
| Dec 15, 2025 | 93.44 | 93.44 | 93.44 | 93.62 | 93.44 | -0.51% |
| Dec 12, 2025 | 93.92 | 93.92 | 93.92 | 94.10 | 93.92 | -2.34% |
| Dec 11, 2025 | 96.16 | 96.16 | 96.16 | 96.35 | 96.16 | -0.45% |
| Dec 10, 2025 | 96.60 | 96.60 | 96.60 | 96.79 | 96.60 | 0.71% |
| Dec 9, 2025 | 95.92 | 95.92 | 95.92 | 96.11 | 95.92 | -0.20% |
| Dec 8, 2025 | 96.11 | 96.11 | 96.11 | 96.30 | 96.11 | 0.25% |
| Dec 5, 2025 | 95.87 | 95.87 | 95.87 | 96.06 | 95.87 | 0.48% |
| Dec 4, 2025 | 95.42 | 95.42 | 95.42 | 95.60 | 95.41 | -0.09% |
| Dec 3, 2025 | 95.51 | 95.51 | 95.51 | 95.69 | 95.50 | 0.38% |
| Dec 2, 2025 | 95.15 | 95.15 | 95.15 | 95.33 | 95.15 | 0.11% |
| Dec 1, 2025 | 95.05 | 95.05 | 95.05 | 95.23 | 95.05 | -0.79% |
| Nov 28, 2025 | 95.80 | 95.80 | 95.80 | 95.99 | 95.80 | 0.15% |
| Nov 26, 2025 | 95.66 | 95.66 | 95.66 | 95.85 | 95.66 | 0.86% |
| Nov 25, 2025 | 94.85 | 94.85 | 94.85 | 95.03 | 94.85 | 1.02% |