Skip to main content
logo
Amana Mutual Funds Trust Growth Fund Institutional (AMIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
109.19
+2.68 (2.52%)
Aug 5, 2026, 8:05 AM EST

AMIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 5, 2026109.19109.19109.19109.19--
Aug 4, 2026109.19109.19109.19109.19109.192.52%
Aug 3, 2026106.51106.51106.51106.51106.511.22%
Jul 31, 2026105.23105.23105.23105.23105.23-0.01%
Jul 30, 2026105.24105.24105.24105.24105.242.15%
Jul 29, 2026103.03103.03103.03103.03103.03-1.43%
Jul 28, 2026104.53104.53104.53104.53104.530.07%
Jul 27, 2026104.46104.46104.46104.46104.46-0.15%
Jul 24, 2026104.62104.62104.62104.62104.620.03%
Jul 23, 2026104.59104.59104.59104.59104.59-1.17%
Jul 22, 2026105.83105.83105.83105.83105.83-0.29%
Jul 21, 2026106.14106.14106.14106.14106.141.37%
Jul 20, 2026104.71104.71104.71104.71104.71-0.25%
Jul 17, 2026104.97104.97104.97104.97104.97-1.13%
Jul 16, 2026106.17106.17106.17106.17106.17-0.83%
Jul 15, 2026107.06107.06107.06107.06107.060.84%
Jul 14, 2026106.17106.17106.17106.17106.17-0.08%
Jul 13, 2026106.25106.25106.25106.25106.25-1.38%
Jul 10, 2026107.74107.74107.74107.74107.740.34%
Jul 9, 2026107.38107.38107.38107.38107.380.46%
Jul 8, 2026106.89106.89106.89106.89106.89-0.05%
Jul 7, 2026106.94106.94106.94106.94106.94-0.94%
Jul 6, 2026107.96107.96107.96107.96107.961.05%
Jul 2, 2026106.84106.84106.84106.84106.84-0.09%
Jul 1, 2026106.94106.94106.94106.94106.94-1.92%
Jun 30, 2026109.03109.03109.03109.03109.031.48%
Jun 29, 2026107.44107.44107.44107.44107.441.47%
Jun 26, 2026105.88105.88105.88105.88105.88-0.06%
Jun 25, 2026105.94105.94105.94105.94105.94-0.52%
Jun 24, 2026106.49106.49106.49106.49106.490.20%
Jun 23, 2026106.28106.28106.28106.28106.28-2.15%
Jun 22, 2026108.61108.61108.61108.61108.610.26%
Jun 18, 2026108.33108.33108.33108.33108.331.65%
Jun 17, 2026106.57106.57106.57106.57106.57-0.50%
Jun 16, 2026107.11107.11107.11107.11107.11-1.09%
Jun 15, 2026108.29108.29108.29108.29108.291.74%
Jun 12, 2026106.44106.44106.44106.44106.44-0.24%
Jun 11, 2026106.70106.70106.70106.70106.702.11%
Jun 10, 2026104.50104.50104.50104.50104.50-2.42%
Jun 9, 2026107.09107.09107.09107.09107.09-0.31%
Jun 8, 2026107.42107.42107.42107.42107.420.96%
Jun 5, 2026106.40106.40106.40106.40106.40-3.61%
Jun 4, 2026110.38110.38110.38110.38110.380.19%
Jun 3, 2026110.17110.17110.17110.17110.17-0.53%
Jun 2, 2026110.76110.76110.76110.76110.760.93%
Jun 1, 2026109.74109.74109.74109.74109.740.99%
May 29, 2026108.66108.66108.66108.66108.660.21%
May 28, 2026108.43108.43108.43108.43108.430.95%
May 27, 2026107.41107.41107.41107.41107.41-0.41%
May 26, 2026107.85107.85107.85107.85107.850.76%