Amana Mutual Funds Trust Growth Fund Institutional (AMIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
100.08
+0.09 (0.09%)
Apr 16, 2026, 8:05 AM EST
AMIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 100.08 | 100.08 | 100.08 | 100.08 | - | - |
| Apr 15, 2026 | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | 0.09% |
| Apr 14, 2026 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | 1.28% |
| Apr 13, 2026 | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | 1.10% |
| Apr 10, 2026 | 97.66 | 97.66 | 97.66 | 97.66 | 97.66 | 0.79% |
| Apr 9, 2026 | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | 0.63% |
| Apr 8, 2026 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | 3.92% |
| Apr 7, 2026 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0.13% |
| Apr 6, 2026 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | 0.36% |
| Apr 2, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -0.46% |
| Apr 1, 2026 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 1.49% |
| Mar 31, 2026 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 3.57% |
| Mar 30, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | -0.84% |
| Mar 27, 2026 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | -1.53% |
| Mar 26, 2026 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -2.58% |
| Mar 25, 2026 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | 0.88% |
| Mar 24, 2026 | 91.83 | 91.83 | 91.83 | 91.83 | 91.83 | -0.25% |
| Mar 23, 2026 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | 1.96% |
| Mar 20, 2026 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | -2.26% |
| Mar 19, 2026 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | - |
| Mar 18, 2026 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | -1.55% |
| Mar 17, 2026 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | -0.17% |
| Mar 16, 2026 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0.95% |
| Mar 13, 2026 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | -0.85% |
| Mar 12, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | -2.01% |
| Mar 11, 2026 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | 0.24% |
| Mar 10, 2026 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | -0.08% |
| Mar 9, 2026 | 95.69 | 95.69 | 95.69 | 95.69 | 95.69 | 1.56% |
| Mar 6, 2026 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | -1.78% |
| Mar 5, 2026 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | -0.73% |
| Mar 4, 2026 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | 0.97% |
| Mar 3, 2026 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | -1.93% |
| Mar 2, 2026 | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | -0.12% |
| Feb 27, 2026 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | -0.29% |
| Feb 26, 2026 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | -1.06% |
| Feb 25, 2026 | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | 0.61% |
| Feb 24, 2026 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | 1.02% |
| Feb 23, 2026 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | -0.45% |
| Feb 20, 2026 | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | 0.57% |
| Feb 19, 2026 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | -0.25% |
| Feb 18, 2026 | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | 0.45% |
| Feb 17, 2026 | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | 0.03% |
| Feb 13, 2026 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | -0.21% |
| Feb 12, 2026 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | -1.27% |
| Feb 11, 2026 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | 0.38% |
| Feb 10, 2026 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | -0.04% |
| Feb 9, 2026 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | 0.87% |
| Feb 6, 2026 | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | 3.21% |
| Feb 5, 2026 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | -1.26% |
| Feb 4, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | -0.57% |