Skip to main content
logo
Amana Mutual Funds Trust Growth Fund Institutional (AMIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.39
-0.25 (-0.23%)
Aug 26, 2026, 4:00 PM EST

AMIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 2026107.03107.39107.03107.39--0.23%
Aug 25, 2026107.64107.64107.64107.64107.640.57%
Aug 24, 2026107.03107.03107.03107.03107.03-0.80%
Aug 21, 2026107.89107.89107.89107.89107.890.46%
Aug 20, 2026107.40107.40107.40107.40107.40-0.79%
Aug 19, 2026108.25108.25108.25108.25108.25-0.16%
Aug 18, 2026108.42108.42108.42108.42108.42-1.27%
Aug 17, 2026109.82109.82109.82109.82109.82-0.21%
Aug 14, 2026110.05110.05110.05110.05110.05-0.68%
Aug 13, 2026110.80110.80110.80110.80110.800.20%
Aug 12, 2026110.58110.58110.58110.58110.580.25%
Aug 11, 2026110.30110.30110.30110.30110.30-0.13%
Aug 10, 2026110.44110.44110.44110.44110.44-0.13%
Aug 7, 2026110.58110.58110.58110.58110.581.13%
Aug 6, 2026109.34109.34109.34109.34109.340.23%
Aug 5, 2026109.09109.09109.09109.09109.09-0.09%
Aug 4, 2026109.19109.19109.19109.19109.192.52%
Aug 3, 2026106.51106.51106.51106.51106.511.22%
Jul 31, 2026105.23105.23105.23105.23105.23-0.01%
Jul 30, 2026105.24105.24105.24105.24105.242.15%
Jul 29, 2026103.03103.03103.03103.03103.03-1.43%
Jul 28, 2026104.53104.53104.53104.53104.530.07%
Jul 27, 2026104.46104.46104.46104.46104.46-0.15%
Jul 24, 2026104.62104.62104.62104.62104.620.03%
Jul 23, 2026104.59104.59104.59104.59104.59-1.17%
Jul 22, 2026105.83105.83105.83105.83105.83-0.29%
Jul 21, 2026106.14106.14106.14106.14106.141.37%
Jul 20, 2026104.71104.71104.71104.71104.71-0.25%
Jul 17, 2026104.97104.97104.97104.97104.97-1.13%
Jul 16, 2026106.17106.17106.17106.17106.17-0.83%
Jul 15, 2026107.06107.06107.06107.06107.060.84%
Jul 14, 2026106.17106.17106.17106.17106.17-0.08%
Jul 13, 2026106.25106.25106.25106.25106.25-1.38%
Jul 10, 2026107.74107.74107.74107.74107.740.34%
Jul 9, 2026107.38107.38107.38107.38107.380.46%
Jul 8, 2026106.89106.89106.89106.89106.89-0.05%
Jul 7, 2026106.94106.94106.94106.94106.94-0.94%
Jul 6, 2026107.96107.96107.96107.96107.961.05%
Jul 2, 2026106.84106.84106.84106.84106.84-0.09%
Jul 1, 2026106.94106.94106.94106.94106.94-1.92%
Jun 30, 2026109.03109.03109.03109.03109.031.48%
Jun 29, 2026107.44107.44107.44107.44107.441.47%
Jun 26, 2026105.88105.88105.88105.88105.88-0.06%
Jun 25, 2026105.94105.94105.94105.94105.94-0.52%
Jun 24, 2026106.49106.49106.49106.49106.490.20%
Jun 23, 2026106.28106.28106.28106.28106.28-2.15%
Jun 22, 2026108.61108.61108.61108.61108.610.26%
Jun 18, 2026108.33108.33108.33108.33108.331.65%
Jun 17, 2026106.57106.57106.57106.57106.57-0.50%
Jun 16, 2026107.11107.11107.11107.11107.11-1.09%