AMIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	108.66	108.66	108.66	108.66	108.66	0.21%
May 28, 2026	108.43	108.43	108.43	108.43	108.43	0.95%
May 27, 2026	107.41	107.41	107.41	107.41	107.41	-0.41%
May 26, 2026	107.85	107.85	107.85	107.85	107.85	0.76%
May 22, 2026	107.04	107.04	107.04	107.04	107.04	0.54%
May 21, 2026	106.46	106.46	106.46	106.46	106.46	0.28%
May 20, 2026	106.16	106.16	106.16	106.16	106.16	1.72%
May 19, 2026	104.37	104.37	104.37	104.37	104.37	-1.40%
May 18, 2026	105.85	105.85	105.85	105.85	105.85	-0.67%
May 15, 2026	106.56	106.56	106.56	106.56	106.56	-1.91%
May 14, 2026	108.64	108.64	108.64	108.64	108.64	0.78%
May 13, 2026	107.80	107.80	107.80	107.80	107.80	1.24%
May 12, 2026	106.48	106.48	106.48	106.48	106.48	-0.29%
May 11, 2026	106.79	106.79	106.79	106.79	106.79	-0.25%
May 8, 2026	107.06	107.06	107.06	107.06	107.06	1.37%
May 7, 2026	105.61	105.61	105.61	105.61	105.61	-0.83%
May 6, 2026	106.49	106.49	106.49	106.49	106.49	2.41%
May 5, 2026	103.98	103.98	103.98	103.98	103.98	1.31%
May 4, 2026	102.64	102.64	102.64	102.64	102.64	-0.79%
May 1, 2026	103.46	103.46	103.46	103.46	103.46	0.13%
Apr 30, 2026	103.33	103.33	103.33	103.33	103.33	2.08%
Apr 29, 2026	101.22	101.22	101.22	101.22	101.22	-0.25%
Apr 28, 2026	101.47	101.47	101.47	101.47	101.47	-1.31%
Apr 27, 2026	102.82	102.82	102.82	102.82	102.82	0.15%
Apr 24, 2026	102.67	102.67	102.67	102.67	102.67	1.51%
Apr 23, 2026	101.14	101.14	101.14	101.14	101.14	-1.07%
Apr 22, 2026	102.23	102.23	102.23	102.23	102.23	1.69%
Apr 21, 2026	100.53	100.53	100.53	100.53	100.53	-0.56%
Apr 20, 2026	101.10	101.10	101.10	101.10	101.10	-0.60%
Apr 17, 2026	101.71	101.71	101.71	101.71	101.71	1.87%
Apr 16, 2026	99.84	99.84	99.84	99.84	99.84	-0.24%
Apr 15, 2026	100.08	100.08	100.08	100.08	100.08	0.09%
Apr 14, 2026	99.99	99.99	99.99	99.99	99.99	1.28%
Apr 13, 2026	98.73	98.73	98.73	98.73	98.73	1.10%
Apr 10, 2026	97.66	97.66	97.66	97.66	97.66	0.79%
Apr 9, 2026	96.89	96.89	96.89	96.89	96.89	0.63%
Apr 8, 2026	96.28	96.28	96.28	96.28	96.28	3.92%
Apr 7, 2026	92.65	92.65	92.65	92.65	92.65	0.13%
Apr 6, 2026	92.53	92.53	92.53	92.53	92.53	0.36%
Apr 2, 2026	92.20	92.20	92.20	92.20	92.20	-0.46%
Apr 1, 2026	92.63	92.63	92.63	92.63	92.63	1.49%
Mar 31, 2026	91.27	91.27	91.27	91.27	91.27	3.57%
Mar 30, 2026	88.12	88.12	88.12	88.12	88.12	-0.84%
Mar 27, 2026	88.87	88.87	88.87	88.87	88.87	-1.53%
Mar 26, 2026	90.25	90.25	90.25	90.25	90.25	-2.58%
Mar 25, 2026	92.64	92.64	92.64	92.64	92.64	0.88%
Mar 24, 2026	91.83	91.83	91.83	91.83	91.83	-0.25%
Mar 23, 2026	92.06	92.06	92.06	92.06	92.06	1.96%
Mar 20, 2026	90.29	90.29	90.29	90.29	90.29	-2.26%
Mar 19, 2026	92.38	92.38	92.38	92.38	92.38	-