Skip to main content
logo
Amana Mutual Funds Trust Growth Fund Institutional (AMIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
108.33
+1.76 (1.65%)
Jun 18, 2026, 4:00 PM EST

AMIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 2026108.33108.33108.33108.33108.331.65%
Jun 17, 2026106.57106.57106.57106.57106.57-0.50%
Jun 16, 2026107.11107.11107.11107.11107.11-1.09%
Jun 15, 2026108.29108.29108.29108.29108.291.74%
Jun 12, 2026106.44106.44106.44106.44106.44-0.24%
Jun 11, 2026106.70106.70106.70106.70106.702.11%
Jun 10, 2026104.50104.50104.50104.50104.50-2.42%
Jun 9, 2026107.09107.09107.09107.09107.09-0.31%
Jun 8, 2026107.42107.42107.42107.42107.420.96%
Jun 5, 2026106.40106.40106.40106.40106.40-3.61%
Jun 4, 2026110.38110.38110.38110.38110.380.19%
Jun 3, 2026110.17110.17110.17110.17110.17-0.53%
Jun 2, 2026110.76110.76110.76110.76110.760.93%
Jun 1, 2026109.74109.74109.74109.74109.740.99%
May 29, 2026108.66108.66108.66108.66108.660.21%
May 28, 2026108.43108.43108.43108.43108.430.95%
May 27, 2026107.41107.41107.41107.41107.41-0.41%
May 26, 2026107.85107.85107.85107.85107.850.76%
May 22, 2026107.04107.04107.04107.04107.040.54%
May 21, 2026106.46106.46106.46106.46106.460.28%
May 20, 2026106.16106.16106.16106.16106.161.72%
May 19, 2026104.37104.37104.37104.37104.37-1.40%
May 18, 2026105.85105.85105.85105.85105.85-0.67%
May 15, 2026106.56106.56106.56106.56106.56-1.91%
May 14, 2026108.64108.64108.64108.64108.640.78%
May 13, 2026107.80107.80107.80107.80107.801.24%
May 12, 2026106.48106.48106.48106.48106.48-0.29%
May 11, 2026106.79106.79106.79106.79106.79-0.25%
May 8, 2026107.06107.06107.06107.06107.061.37%
May 7, 2026105.61105.61105.61105.61105.61-0.83%
May 6, 2026106.49106.49106.49106.49106.492.41%
May 5, 2026103.98103.98103.98103.98103.981.31%
May 4, 2026102.64102.64102.64102.64102.64-0.79%
May 1, 2026103.46103.46103.46103.46103.460.13%
Apr 30, 2026103.33103.33103.33103.33103.332.08%
Apr 29, 2026101.22101.22101.22101.22101.22-0.25%
Apr 28, 2026101.47101.47101.47101.47101.47-1.31%
Apr 27, 2026102.82102.82102.82102.82102.820.15%
Apr 24, 2026102.67102.67102.67102.67102.671.51%
Apr 23, 2026101.14101.14101.14101.14101.14-1.07%
Apr 22, 2026102.23102.23102.23102.23102.231.69%
Apr 21, 2026100.53100.53100.53100.53100.53-0.56%
Apr 20, 2026101.10101.10101.10101.10101.10-0.60%
Apr 17, 2026101.71101.71101.71101.71101.711.87%
Apr 16, 202699.8499.8499.8499.8499.84-0.24%
Apr 15, 2026100.08100.08100.08100.08100.080.09%
Apr 14, 202699.9999.9999.9999.9999.991.28%
Apr 13, 202698.7398.7398.7398.7398.731.10%
Apr 10, 202697.6697.6697.6697.6697.660.79%
Apr 9, 202696.8996.8996.8996.8996.890.63%