Skip to main content
logo
Amana Mutual Funds Trust Growth Fund Institutional (AMIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
99.59
-5.81 (-5.51%)
Nov 5, 2026, 4:00 PM EST

AMIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 5, 202699.5999.5999.5999.5999.59-5.51%
Nov 4, 2026105.40105.40105.40105.40105.400.60%
Nov 3, 2026104.77104.77104.77104.77104.770.76%
Nov 2, 2026103.98103.98103.98103.98103.98-0.81%
Oct 30, 2026104.83104.83104.83104.83104.83-3.03%
Oct 29, 2026108.11108.11108.11108.11108.11-1.12%
Oct 28, 2026109.34109.34109.34109.34109.340.18%
Oct 27, 2026109.14109.14109.14109.14109.141.41%
Oct 26, 2026107.62107.62107.62107.62107.620.89%
Oct 23, 2026106.67106.67106.67106.67106.67-0.24%
Oct 22, 2026106.93106.93106.93106.93106.93-1.94%
Oct 21, 2026109.04109.04109.04109.04109.040.86%
Oct 20, 2026108.11108.11108.11108.11108.110.28%
Oct 19, 2026107.81107.81107.81107.81107.810.52%
Oct 16, 2026107.25107.25107.25107.25107.25-1.34%
Oct 15, 2026108.71108.71108.71108.71108.710.18%
Oct 14, 2026108.52108.52108.52108.52108.52-1.36%
Oct 13, 2026110.02110.02110.02110.02110.02-0.15%
Oct 12, 2026110.18110.18110.18110.18110.18-0.40%
Oct 9, 2026110.62110.62110.62110.62110.620.31%
Oct 8, 2026110.28110.28110.28110.28110.28-1.13%
Oct 7, 2026111.54111.54111.54111.54111.54-0.60%
Oct 6, 2026112.21112.21112.21112.21112.210.64%
Oct 5, 2026111.50111.50111.50111.50111.500.51%
Oct 2, 2026110.93110.93110.93110.93110.931.67%
Oct 1, 2026109.11109.11109.11109.11109.110.16%
Sep 30, 2026108.94108.94108.94108.94108.94-0.24%
Sep 29, 2026109.20109.20109.20109.20109.200.25%
Sep 28, 2026108.93108.93108.93108.93108.93-0.28%
Sep 25, 2026109.24109.24109.24109.24109.240.81%
Sep 24, 2026108.36108.36108.36108.36108.36-0.18%
Sep 23, 2026108.55108.55108.55108.55108.55-0.95%
Sep 22, 2026109.59109.59109.59109.59109.590.59%
Sep 21, 2026108.95108.95108.95108.95108.951.79%
Sep 18, 2026107.03107.03107.03107.03107.030.70%
Sep 17, 2026106.29106.29106.29106.29106.291.38%
Sep 16, 2026104.84104.84104.84104.84104.840.17%
Sep 15, 2026104.66104.66104.66104.66104.66-0.37%
Sep 14, 2026105.05105.05105.05105.05105.05-1.40%
Sep 11, 2026106.54106.54106.54106.54106.540.92%
Sep 10, 2026105.57105.57105.57105.57105.57-1.03%
Sep 9, 2026106.67106.67106.67106.67106.67-0.65%
Sep 8, 2026107.37107.37107.37107.37107.37-0.11%
Sep 4, 2026107.49107.49107.49107.49107.490.33%
Sep 3, 2026107.14107.14107.14107.14107.140.62%
Sep 2, 2026106.48106.48106.48106.48106.480.08%
Sep 1, 2026106.40106.40106.40106.40106.40-1.05%
Aug 31, 2026107.53107.53107.53107.53107.53-0.32%
Aug 28, 2026107.87107.87107.87107.87107.87-0.64%
Aug 27, 2026108.57108.57108.57108.57108.571.10%