AMIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	106.49	106.49	106.49	106.49	-	-
May 6, 2026	106.49	106.49	106.49	106.49	106.49	2.41%
May 5, 2026	103.98	103.98	103.98	103.98	103.98	1.31%
May 4, 2026	102.64	102.64	102.64	102.64	102.64	-0.79%
May 1, 2026	103.46	103.46	103.46	103.46	103.46	0.13%
Apr 30, 2026	103.33	103.33	103.33	103.33	103.33	2.08%
Apr 29, 2026	101.22	101.22	101.22	101.22	101.22	-0.25%
Apr 28, 2026	101.47	101.47	101.47	101.47	101.47	-1.31%
Apr 27, 2026	102.82	102.82	102.82	102.82	102.82	0.15%
Apr 24, 2026	102.67	102.67	102.67	102.67	102.67	1.51%
Apr 23, 2026	101.14	101.14	101.14	101.14	101.14	-1.07%
Apr 22, 2026	102.23	102.23	102.23	102.23	102.23	1.69%
Apr 21, 2026	100.53	100.53	100.53	100.53	100.53	-0.56%
Apr 20, 2026	101.10	101.10	101.10	101.10	101.10	-0.60%
Apr 17, 2026	101.71	101.71	101.71	101.71	101.71	1.87%
Apr 16, 2026	99.84	99.84	99.84	99.84	99.84	-0.24%
Apr 15, 2026	100.08	100.08	100.08	100.08	100.08	0.09%
Apr 14, 2026	99.99	99.99	99.99	99.99	99.99	1.28%
Apr 13, 2026	98.73	98.73	98.73	98.73	98.73	1.10%
Apr 10, 2026	97.66	97.66	97.66	97.66	97.66	0.79%
Apr 9, 2026	96.89	96.89	96.89	96.89	96.89	0.63%
Apr 8, 2026	96.28	96.28	96.28	96.28	96.28	3.92%
Apr 7, 2026	92.65	92.65	92.65	92.65	92.65	0.13%
Apr 6, 2026	92.53	92.53	92.53	92.53	92.53	0.36%
Apr 2, 2026	92.20	92.20	92.20	92.20	92.20	-0.46%
Apr 1, 2026	92.63	92.63	92.63	92.63	92.63	1.49%
Mar 31, 2026	91.27	91.27	91.27	91.27	91.27	3.57%
Mar 30, 2026	88.12	88.12	88.12	88.12	88.12	-0.84%
Mar 27, 2026	88.87	88.87	88.87	88.87	88.87	-1.53%
Mar 26, 2026	90.25	90.25	90.25	90.25	90.25	-2.58%
Mar 25, 2026	92.64	92.64	92.64	92.64	92.64	0.88%
Mar 24, 2026	91.83	91.83	91.83	91.83	91.83	-0.25%
Mar 23, 2026	92.06	92.06	92.06	92.06	92.06	1.96%
Mar 20, 2026	90.29	90.29	90.29	90.29	90.29	-2.26%
Mar 19, 2026	92.38	92.38	92.38	92.38	92.38	-
Mar 18, 2026	92.38	92.38	92.38	92.38	92.38	-1.55%
Mar 17, 2026	93.83	93.83	93.83	93.83	93.83	-0.17%
Mar 16, 2026	93.99	93.99	93.99	93.99	93.99	0.95%
Mar 13, 2026	93.11	93.11	93.11	93.11	93.11	-0.85%
Mar 12, 2026	93.91	93.91	93.91	93.91	93.91	-2.01%
Mar 11, 2026	95.84	95.84	95.84	95.84	95.84	0.24%
Mar 10, 2026	95.61	95.61	95.61	95.61	95.61	-0.08%
Mar 9, 2026	95.69	95.69	95.69	95.69	95.69	1.56%
Mar 6, 2026	94.22	94.22	94.22	94.22	94.22	-1.78%
Mar 5, 2026	95.93	95.93	95.93	95.93	95.93	-0.73%
Mar 4, 2026	96.64	96.64	96.64	96.64	96.64	0.97%
Mar 3, 2026	95.71	95.71	95.71	95.71	95.71	-1.93%
Mar 2, 2026	97.59	97.59	97.59	97.59	97.59	-0.12%
Feb 27, 2026	97.71	97.71	97.71	97.71	97.71	-0.29%
Feb 26, 2026	97.99	97.99	97.99	97.99	97.99	-1.06%