Amana Mutual Funds Trust Income Fund Institutional (AMINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.23
+1.25 (2.05%)
Apr 25, 2025, 8:05 AM EDT
AMINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 2.05% |
| Apr 23, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.68% |
| Apr 22, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 1.64% |
| Apr 21, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -1.80% |
| Apr 17, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 2.47% |
| Apr 16, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -1.86% |
| Apr 15, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.26% |
| Apr 14, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 1.07% |
| Apr 11, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 1.73% |
| Apr 10, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -2.60% |
| Apr 9, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 6.52% |
| Apr 8, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -1.43% |
| Apr 7, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -1.05% |
| Apr 4, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -4.56% |
| Apr 3, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -3.13% |
| Apr 2, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.74% |
| Apr 1, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.13% |
| Mar 31, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.37% |
| Mar 28, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -1.11% |
| Mar 27, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.38% |
| Mar 26, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.72% |
| Mar 25, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.61% |
| Mar 24, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 1.23% |
| Mar 21, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.22% |
| Mar 20, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.14% |
| Mar 19, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.79% |
| Mar 18, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.69% |
| Mar 17, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.92% |
| Mar 14, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 1.09% |
| Mar 13, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -1.13% |
| Mar 12, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.24% |
| Mar 11, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -1.47% |
| Mar 10, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.81% |
| Mar 7, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.17% |
| Mar 6, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.91% |
| Mar 5, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 1.47% |
| Mar 4, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.75% |
| Mar 3, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.99% |
| Feb 28, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 1.00% |
| Feb 27, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -1.18% |
| Feb 26, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.18% |
| Feb 25, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.43% |
| Feb 24, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.64% |
| Feb 21, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.63% |
| Feb 20, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.38% |
| Feb 19, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.52% |
| Feb 18, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.60% |
| Feb 14, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.67% |
| Feb 13, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.24% |
| Feb 12, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.27% |