Amana Mutual Funds Trust Income Fund Institutional (AMINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.40
-0.45 (-0.67%)
Mar 31, 2026, 8:05 AM EST
AMINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | - | - |
| Mar 30, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.67% |
| Mar 27, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.90% |
| Mar 26, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -1.90% |
| Mar 25, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.76% |
| Mar 24, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.31% |
| Mar 23, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 1.25% |
| Mar 20, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -1.32% |
| Mar 19, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.28% |
| Mar 18, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -1.68% |
| Mar 17, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -0.80% |
| Mar 16, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.68% |
| Mar 13, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -0.07% |
| Mar 12, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -2.07% |
| Mar 11, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0.20% |
| Mar 10, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | -0.24% |
| Mar 9, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.84% |
| Mar 6, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -1.37% |
| Mar 5, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -1.02% |
| Mar 4, 2026 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | 0.15% |
| Mar 3, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -1.94% |
| Mar 2, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -0.77% |
| Feb 27, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0.54% |
| Feb 26, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -0.46% |
| Feb 25, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | -0.18% |
| Feb 24, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0.91% |
| Feb 23, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0.10% |
| Feb 20, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0.27% |
| Feb 19, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.23% |
| Feb 18, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -0.18% |
| Feb 17, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -0.57% |
| Feb 13, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0.41% |
| Feb 12, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -1.26% |
| Feb 11, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.69% |
| Feb 10, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 0.27% |
| Feb 9, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 0.43% |
| Feb 6, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 2.29% |
| Feb 5, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | -1.63% |
| Feb 4, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 1.54% |
| Feb 3, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -0.26% |
| Feb 2, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 1.32% |
| Jan 30, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -0.27% |
| Jan 29, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -0.33% |
| Jan 28, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -0.15% |
| Jan 27, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.36% |
| Jan 26, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0.38% |
| Jan 23, 2026 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0.10% |
| Jan 22, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.27% |
| Jan 21, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.91% |
| Jan 20, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -1.66% |