Amana Income Institutional (AMINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.78
-0.16 (-0.23%)
Aug 20, 2025, 4:00 PM EDT
AMINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | - | - |
| Aug 19, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -0.27% |
| Aug 18, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0.04% |
| Aug 15, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -0.04% |
| Aug 14, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0.01% |
| Aug 13, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0.60% |
| Aug 12, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 1.04% |
| Aug 11, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.19% |
| Aug 8, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.15% |
| Aug 7, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.89% |
| Aug 6, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.32% |
| Aug 5, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -0.66% |
| Aug 4, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 1.51% |
| Aug 1, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.64% |
| Jul 31, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -0.68% |
| Jul 30, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.46% |
| Jul 29, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -0.88% |
| Jul 28, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -0.48% |
| Jul 25, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.44% |
| Jul 24, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.17% |
| Jul 23, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.70% |
| Jul 22, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.56% |
| Jul 21, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.26% |
| Jul 18, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -0.16% |
| Jul 17, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.20% |
| Jul 16, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.61% |
| Jul 15, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.42% |
| Jul 14, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.14% |
| Jul 11, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.30% |
| Jul 10, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.09% |
| Jul 9, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.65% |
| Jul 8, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.03% |
| Jul 7, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -1.00% |
| Jul 3, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 0.49% |
| Jul 2, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.59% |
| Jul 1, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.28% |
| Jun 30, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.45% |
| Jun 27, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.16% |
| Jun 26, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.62% |
| Jun 25, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.10% |
| Jun 24, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 1.24% |
| Jun 23, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.81% |
| Jun 20, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.81% |
| Jun 18, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.16% |
| Jun 17, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -1.04% |
| Jun 16, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.61% |
| Jun 13, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -1.12% |
| Jun 12, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.62% |
| Jun 11, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.18% |
| Jun 10, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 1.03% |