Amana Mutual Funds Trust Income Fund Institutional (AMINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.21
-0.76 (-1.12%)
Jun 16, 2025, 8:05 AM EDT
AMINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.61% |
| Jun 13, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -1.12% |
| Jun 12, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.62% |
| Jun 11, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.18% |
| Jun 10, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 1.03% |
| Jun 9, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.13% |
| Jun 6, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.36% |
| Jun 5, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.04% |
| Jun 4, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.59% |
| Jun 3, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.71% |
| Jun 2, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.24% |
| May 30, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.14% |
| May 29, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.46% |
| May 28, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.55% |
| May 27, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 1.74% |
| May 23, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.29% |
| May 22, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.05% |
| May 21, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -1.31% |
| May 20, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.20% |
| May 19, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.12% |
| May 16, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.94% |
| May 15, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.82% |
| May 14, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.80% |
| May 13, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.11% |
| May 12, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 2.50% |
| May 9, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.33% |
| May 8, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.14% |
| May 7, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.91% |
| May 6, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -1.47% |
| May 5, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.48% |
| May 2, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 2.02% |
| May 1, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.66% |
| Apr 30, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.64% |
| Apr 29, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.54% |
| Apr 28, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.14% |
| Apr 25, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.61% |
| Apr 24, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 2.05% |
| Apr 23, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.68% |
| Apr 22, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 1.64% |
| Apr 21, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -1.80% |
| Apr 17, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 2.47% |
| Apr 16, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -1.86% |
| Apr 15, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.26% |
| Apr 14, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 1.07% |
| Apr 11, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 1.73% |
| Apr 10, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -2.60% |
| Apr 9, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 6.52% |
| Apr 8, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -1.43% |
| Apr 7, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -1.05% |
| Apr 4, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -4.56% |