Amana Mutual Funds Trust Income Fund Institutional (AMINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.32
+0.42 (0.61%)
Jul 17, 2025, 8:05 AM EDT
AMINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.61% |
| Jul 15, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.42% |
| Jul 14, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.14% |
| Jul 11, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.30% |
| Jul 10, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.09% |
| Jul 9, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.65% |
| Jul 8, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.03% |
| Jul 7, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -1.00% |
| Jul 3, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 0.49% |
| Jul 2, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.59% |
| Jul 1, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.28% |
| Jun 30, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.45% |
| Jun 27, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.16% |
| Jun 26, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.62% |
| Jun 25, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.10% |
| Jun 24, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 1.24% |
| Jun 23, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.81% |
| Jun 20, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.81% |
| Jun 18, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.16% |
| Jun 17, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -1.04% |
| Jun 16, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.61% |
| Jun 13, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -1.12% |
| Jun 12, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.62% |
| Jun 11, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.18% |
| Jun 10, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 1.03% |
| Jun 9, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.13% |
| Jun 6, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.36% |
| Jun 5, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.04% |
| Jun 4, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.59% |
| Jun 3, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.71% |
| Jun 2, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.24% |
| May 30, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.14% |
| May 29, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.46% |
| May 28, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.55% |
| May 27, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 1.74% |
| May 23, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.29% |
| May 22, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.05% |
| May 21, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -1.31% |
| May 20, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.20% |
| May 19, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.12% |
| May 16, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.94% |
| May 15, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.82% |
| May 14, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.80% |
| May 13, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.11% |
| May 12, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 2.50% |
| May 9, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.33% |
| May 8, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.14% |
| May 7, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.91% |
| May 6, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -1.47% |
| May 5, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.48% |