Amana Mutual Funds Trust Income Fund Institutional (AMINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.97
+0.30 (0.41%)
Feb 13, 2026, 4:00 PM EST
AMINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0.41% |
| Feb 12, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -1.26% |
| Feb 11, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.69% |
| Feb 10, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 0.27% |
| Feb 9, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 0.43% |
| Feb 6, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 2.29% |
| Feb 5, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | -1.63% |
| Feb 4, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 1.54% |
| Feb 3, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -0.26% |
| Feb 2, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 1.32% |
| Jan 30, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -0.27% |
| Jan 29, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -0.33% |
| Jan 28, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -0.15% |
| Jan 27, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.36% |
| Jan 26, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0.38% |
| Jan 23, 2026 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0.10% |
| Jan 22, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.27% |
| Jan 21, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.91% |
| Jan 20, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -1.66% |
| Jan 16, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0.34% |
| Jan 15, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 0.22% |
| Jan 14, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -0.20% |
| Jan 13, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.07% |
| Jan 12, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.78% |
| Jan 9, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.51% |
| Jan 8, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -0.09% |
| Jan 7, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.38% |
| Jan 6, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 1.10% |
| Jan 5, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.51% |
| Jan 2, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.92% |
| Dec 31, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -0.41% |
| Dec 30, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | -0.17% |
| Dec 29, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -0.24% |
| Dec 26, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.29% |
| Dec 24, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0.37% |
| Dec 23, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0.22% |
| Dec 22, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0.36% |
| Dec 19, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.48% |
| Dec 18, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -4.56% |
| Dec 17, 2025 | 68.64 | 68.64 | 68.64 | 72.41 | 68.64 | -1.13% |
| Dec 16, 2025 | 69.43 | 69.43 | 69.43 | 73.24 | 69.43 | -0.46% |
| Dec 15, 2025 | 69.75 | 69.75 | 69.75 | 73.58 | 69.75 | 0.16% |
| Dec 12, 2025 | 69.64 | 69.64 | 69.64 | 73.46 | 69.64 | -1.29% |
| Dec 11, 2025 | 70.55 | 70.55 | 70.55 | 74.42 | 70.55 | 0.54% |
| Dec 10, 2025 | 70.17 | 70.17 | 70.17 | 74.02 | 70.17 | 1.09% |
| Dec 9, 2025 | 69.41 | 69.41 | 69.41 | 73.22 | 69.41 | -0.35% |
| Dec 8, 2025 | 69.66 | 69.66 | 69.66 | 73.48 | 69.66 | -0.22% |
| Dec 5, 2025 | 69.81 | 69.81 | 69.81 | 73.64 | 69.81 | 0.05% |
| Dec 4, 2025 | 69.77 | 69.77 | 69.77 | 73.60 | 69.77 | -0.39% |
| Dec 3, 2025 | 70.05 | 70.05 | 70.05 | 73.89 | 70.05 | 0.19% |