Amana Income Institutional (AMINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.29
-0.06 (-0.09%)
Sep 23, 2025, 8:05 AM EDT
AMINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | - | - |
| Sep 22, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | -0.09% |
| Sep 19, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -0.33% |
| Sep 18, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.26% |
| Sep 17, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -0.16% |
| Sep 16, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.06% |
| Sep 15, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -0.06% |
| Sep 12, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -0.42% |
| Sep 11, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0.75% |
| Sep 10, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.74% |
| Sep 9, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -0.11% |
| Sep 8, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0.65% |
| Sep 5, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -0.01% |
| Sep 4, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0.77% |
| Sep 3, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.19% |
| Sep 2, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -0.56% |
| Aug 29, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -0.72% |
| Aug 28, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -0.03% |
| Aug 27, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.09% |
| Aug 26, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0.90% |
| Aug 25, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.76% |
| Aug 22, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 1.37% |
| Aug 21, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.20% |
| Aug 20, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -0.23% |
| Aug 19, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -0.27% |
| Aug 18, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0.04% |
| Aug 15, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -0.04% |
| Aug 14, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0.01% |
| Aug 13, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0.60% |
| Aug 12, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 1.04% |
| Aug 11, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.19% |
| Aug 8, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.15% |
| Aug 7, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.89% |
| Aug 6, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.32% |
| Aug 5, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -0.66% |
| Aug 4, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 1.51% |
| Aug 1, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.64% |
| Jul 31, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -0.68% |
| Jul 30, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.46% |
| Jul 29, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -0.88% |
| Jul 28, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -0.48% |
| Jul 25, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.44% |
| Jul 24, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.17% |
| Jul 23, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.70% |
| Jul 22, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.56% |
| Jul 21, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.26% |
| Jul 18, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -0.16% |
| Jul 17, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.20% |
| Jul 16, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.61% |
| Jul 15, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.42% |