Amana Mutual Funds Trust Income Fund Institutional (AMINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.70
+0.03 (0.05%)
May 23, 2025, 8:05 AM EDT
AMINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.29% |
| May 22, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.05% |
| May 21, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -1.31% |
| May 20, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.20% |
| May 19, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.58% |
| May 16, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.48% |
| May 15, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.82% |
| May 14, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.80% |
| May 13, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.11% |
| May 12, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 2.50% |
| May 9, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.33% |
| May 8, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.14% |
| May 7, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.91% |
| May 6, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -1.47% |
| May 5, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.48% |
| May 2, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 2.02% |
| May 1, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.66% |
| Apr 30, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.64% |
| Apr 29, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.54% |
| Apr 28, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.14% |
| Apr 25, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.61% |
| Apr 24, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 2.05% |
| Apr 23, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.68% |
| Apr 22, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 1.64% |
| Apr 21, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -1.80% |
| Apr 17, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 2.47% |
| Apr 16, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -1.86% |
| Apr 15, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.26% |
| Apr 14, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 1.07% |
| Apr 11, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 1.73% |
| Apr 10, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -2.60% |
| Apr 9, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 6.52% |
| Apr 8, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -1.43% |
| Apr 7, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -1.05% |
| Apr 4, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -4.56% |
| Apr 3, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -3.13% |
| Apr 2, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.74% |
| Apr 1, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.13% |
| Mar 31, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.37% |
| Mar 28, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -1.11% |
| Mar 27, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.38% |
| Mar 26, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.72% |
| Mar 25, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.61% |
| Mar 24, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 1.23% |
| Mar 21, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.22% |
| Mar 20, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.14% |
| Mar 19, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.79% |
| Mar 18, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.69% |
| Mar 17, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.92% |
| Mar 14, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 1.09% |