AMINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	73.82	73.82	73.82	73.82	-	-0.35%
May 18, 2026	74.08	74.08	74.08	74.08	74.08	-0.59%
May 15, 2026	74.52	74.52	74.52	74.52	74.52	-1.01%
May 14, 2026	75.28	75.28	75.28	75.28	75.28	1.06%
May 13, 2026	74.49	74.49	74.49	74.49	74.21	0.61%
May 12, 2026	74.04	74.04	74.04	74.04	73.77	-0.05%
May 11, 2026	74.08	74.08	74.08	74.08	73.81	0.07%
May 8, 2026	74.03	74.03	74.03	74.03	73.76	-0.18%
May 7, 2026	74.16	74.16	74.16	74.16	73.89	-0.94%
May 6, 2026	74.86	74.86	74.86	74.86	74.58	1.62%
May 5, 2026	73.67	73.67	73.67	73.67	73.40	0.72%
May 4, 2026	73.14	73.14	73.14	73.14	72.87	-0.71%
May 1, 2026	73.66	73.66	73.66	73.66	73.39	0.26%
Apr 30, 2026	73.47	73.47	73.47	73.47	73.20	2.03%
Apr 29, 2026	72.01	72.01	72.01	72.01	71.74	-0.55%
Apr 28, 2026	72.41	72.41	72.41	72.41	72.14	-0.89%
Apr 27, 2026	73.06	73.06	73.06	73.06	72.79	-0.18%
Apr 24, 2026	73.19	73.19	73.19	73.19	72.92	-
Apr 23, 2026	73.19	73.19	73.19	73.19	72.92	0.58%
Apr 22, 2026	72.77	72.77	72.77	72.77	72.50	1.11%
Apr 21, 2026	71.97	71.97	71.97	71.97	71.70	-0.50%
Apr 20, 2026	72.33	72.33	72.33	72.33	72.06	-0.33%
Apr 17, 2026	72.57	72.57	72.57	72.57	72.30	1.71%
Apr 16, 2026	71.35	71.35	71.35	71.35	71.09	-0.27%
Apr 15, 2026	71.54	71.54	71.54	71.54	71.28	-0.43%
Apr 14, 2026	71.85	71.85	71.85	71.85	71.58	0.36%
Apr 13, 2026	71.59	71.59	71.59	71.59	71.33	0.43%
Apr 10, 2026	71.28	71.28	71.28	71.28	71.02	-0.04%
Apr 9, 2026	71.31	71.31	71.31	71.31	71.05	0.62%
Apr 8, 2026	70.87	70.87	70.87	70.87	70.61	3.26%
Apr 7, 2026	68.63	68.63	68.63	68.63	68.38	0.13%
Apr 6, 2026	68.54	68.54	68.54	68.54	68.29	0.16%
Apr 2, 2026	68.43	68.43	68.43	68.43	68.18	-0.54%
Apr 1, 2026	68.80	68.80	68.80	68.80	68.55	0.98%
Mar 31, 2026	68.13	68.13	68.13	68.13	67.88	2.61%
Mar 30, 2026	66.40	66.40	66.40	66.40	66.15	-0.67%
Mar 27, 2026	66.85	66.85	66.85	66.85	66.60	-0.90%
Mar 26, 2026	67.46	67.46	67.46	67.46	67.21	-1.90%
Mar 25, 2026	68.77	68.77	68.77	68.77	68.52	0.76%
Mar 24, 2026	68.25	68.25	68.25	68.25	68.00	0.31%
Mar 23, 2026	68.04	68.04	68.04	68.04	67.79	1.25%
Mar 20, 2026	67.20	67.20	67.20	67.20	66.95	-1.32%
Mar 19, 2026	68.10	68.10	68.10	68.10	67.85	-0.28%
Mar 18, 2026	68.29	68.29	68.29	68.29	68.04	-1.68%
Mar 17, 2026	69.46	69.46	69.46	69.46	69.20	-0.80%
Mar 16, 2026	70.02	70.02	70.02	70.02	69.76	0.68%
Mar 13, 2026	69.55	69.55	69.55	69.55	69.29	-0.07%
Mar 12, 2026	69.60	69.60	69.60	69.60	69.34	-2.07%
Mar 11, 2026	71.07	71.07	71.07	71.07	70.81	0.20%
Mar 10, 2026	70.93	70.93	70.93	70.93	70.67	-0.24%