AMINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	78.50	78.50	78.50	78.50	78.50	0.46%
Oct 14, 2026	78.14	78.14	78.14	78.14	78.14	-0.15%
Oct 13, 2026	78.26	78.26	78.26	78.26	78.26	-0.09%
Oct 12, 2026	78.33	78.33	78.33	78.33	78.33	-0.01%
Oct 9, 2026	78.34	78.34	78.34	78.34	78.34	0.66%
Oct 8, 2026	77.83	77.83	77.83	77.83	77.83	-0.77%
Oct 7, 2026	78.43	78.43	78.43	78.43	78.43	-0.56%
Oct 6, 2026	78.87	78.87	78.87	78.87	78.87	0.55%
Oct 5, 2026	78.44	78.44	78.44	78.44	78.44	0.44%
Oct 2, 2026	78.10	78.10	78.10	78.10	78.10	1.27%
Oct 1, 2026	77.12	77.12	77.12	77.12	77.12	-0.17%
Sep 30, 2026	77.25	77.25	77.25	77.25	77.25	-0.67%
Sep 29, 2026	77.77	77.77	77.77	77.77	77.77	-0.01%
Sep 28, 2026	77.78	77.78	77.78	77.78	77.78	-0.12%
Sep 25, 2026	77.87	77.87	77.87	77.87	77.87	0.63%
Sep 24, 2026	77.38	77.38	77.38	77.38	77.38	0.10%
Sep 23, 2026	77.30	77.30	77.30	77.30	77.30	-0.54%
Sep 22, 2026	77.72	77.72	77.72	77.72	77.72	0.47%
Sep 21, 2026	77.36	77.36	77.36	77.36	77.36	0.85%
Sep 18, 2026	76.71	76.71	76.71	76.71	76.71	0.18%
Sep 17, 2026	76.57	76.57	76.57	76.57	76.57	0.92%
Sep 16, 2026	75.87	75.87	75.87	75.87	75.87	-0.33%
Sep 15, 2026	76.12	76.12	76.12	76.12	76.12	-0.61%
Sep 14, 2026	76.59	76.59	76.59	76.59	76.59	-0.65%
Sep 11, 2026	77.09	77.09	77.09	77.09	77.09	0.72%
Sep 10, 2026	76.54	76.54	76.54	76.54	76.54	-0.76%
Sep 9, 2026	77.13	77.13	77.13	77.13	77.13	-0.81%
Sep 8, 2026	77.76	77.76	77.76	77.76	77.76	-0.78%
Sep 4, 2026	78.37	78.37	78.37	78.37	78.37	0.05%
Sep 3, 2026	78.33	78.33	78.33	78.33	78.33	0.40%
Sep 2, 2026	78.02	78.02	78.02	78.02	78.02	0.22%
Sep 1, 2026	77.85	77.85	77.85	77.85	77.85	-0.54%
Aug 31, 2026	78.27	78.27	78.27	78.27	78.27	-0.71%
Aug 28, 2026	78.83	78.83	78.83	78.83	78.83	-0.43%
Aug 27, 2026	79.17	79.17	79.17	79.17	79.17	-0.06%
Aug 26, 2026	79.22	79.22	79.22	79.22	79.22	-0.06%
Aug 25, 2026	79.27	79.27	79.27	79.27	79.27	0.03%
Aug 24, 2026	79.25	79.25	79.25	79.25	79.25	-0.31%
Aug 21, 2026	79.50	79.50	79.50	79.50	79.50	0.82%
Aug 20, 2026	78.85	78.85	78.85	78.85	78.85	-0.68%
Aug 19, 2026	79.39	79.39	79.39	79.39	79.39	0.46%
Aug 18, 2026	79.03	79.03	79.03	79.03	79.03	-0.60%
Aug 17, 2026	79.51	79.51	79.51	79.51	79.51	-0.43%
Aug 14, 2026	79.85	79.85	79.85	79.85	79.85	-0.63%
Aug 13, 2026	80.36	80.36	80.36	80.36	80.36	-0.20%
Aug 12, 2026	80.52	80.52	80.52	80.52	80.52	-0.09%
Aug 11, 2026	80.59	80.59	80.59	80.59	80.59	-0.09%
Aug 10, 2026	80.66	80.66	80.66	80.66	80.66	0.41%
Aug 7, 2026	80.33	80.33	80.33	80.33	80.33	0.39%
Aug 6, 2026	80.02	80.02	80.02	80.02	80.02	0.29%