Amana Mutual Funds Trust Income Fund Institutional (AMINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.16
-0.42 (-0.53%)
Jul 8, 2026, 4:00 PM EST
AMINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | - | - |
| Jul 7, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | -0.67% |
| Jul 6, 2026 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0.66% |
| Jul 2, 2026 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0.37% |
| Jul 1, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -1.16% |
| Jun 30, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0.96% |
| Jun 29, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 1.24% |
| Jun 26, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0.10% |
| Jun 25, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.66% |
| Jun 24, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0.46% |
| Jun 23, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -1.64% |
| Jun 22, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.06% |
| Jun 18, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 1.75% |
| Jun 17, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -0.66% |
| Jun 16, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -0.74% |
| Jun 15, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 1.07% |
| Jun 12, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | - |
| Jun 11, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 1.79% |
| Jun 10, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -2.12% |
| Jun 9, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.48% |
| Jun 8, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0.62% |
| Jun 5, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -2.05% |
| Jun 4, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.40% |
| Jun 3, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -0.31% |
| Jun 2, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 1.12% |
| Jun 1, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.44% |
| May 29, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -0.27% |
| May 28, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0.63% |
| May 27, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.58% |
| May 26, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.49% |
| May 22, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.76% |
| May 21, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.43% |
| May 20, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0.93% |
| May 19, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -0.35% |
| May 18, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -0.59% |
| May 15, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -1.01% |
| May 14, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 1.44% |
| May 13, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.21 | 0.61% |
| May 12, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 73.77 | -0.05% |
| May 11, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 73.81 | 0.07% |
| May 8, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 73.76 | -0.17% |
| May 7, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 73.89 | -0.94% |
| May 6, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.58 | 1.62% |
| May 5, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.40 | 0.72% |
| May 4, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 72.87 | -0.71% |
| May 1, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.39 | 0.26% |
| Apr 30, 2026 | 73.47 | 73.47 | 73.47 | 73.47 | 73.20 | 2.03% |
| Apr 29, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 71.74 | -0.55% |
| Apr 28, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | 72.14 | -0.89% |
| Apr 27, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 72.79 | -0.18% |