Amana Mutual Funds Trust Income Fund Institutional (AMINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.22
-0.05 (-0.06%)
Aug 27, 2026, 8:05 AM EST
AMINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | - | - |
| Aug 26, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | -0.06% |
| Aug 25, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0.03% |
| Aug 24, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -0.31% |
| Aug 21, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.82% |
| Aug 20, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -0.68% |
| Aug 19, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0.46% |
| Aug 18, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | -0.60% |
| Aug 17, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | -0.43% |
| Aug 14, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -0.63% |
| Aug 13, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | -0.20% |
| Aug 12, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | -0.09% |
| Aug 11, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | -0.09% |
| Aug 10, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0.41% |
| Aug 7, 2026 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0.39% |
| Aug 6, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0.29% |
| Aug 5, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.42% |
| Aug 4, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 1.02% |
| Aug 3, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0.25% |
| Jul 31, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 0.13% |
| Jul 30, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 1.61% |
| Jul 29, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | -1.42% |
| Jul 28, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.55% |
| Jul 27, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.46% |
| Jul 24, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.16% |
| Jul 23, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | -0.25% |
| Jul 22, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -0.09% |
| Jul 21, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 1.13% |
| Jul 20, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | -0.56% |
| Jul 17, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -0.73% |
| Jul 16, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0.50% |
| Jul 15, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | -0.32% |
| Jul 14, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | -0.47% |
| Jul 13, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | -0.90% |
| Jul 10, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0.20% |
| Jul 9, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0.42% |
| Jul 8, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | -0.53% |
| Jul 7, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | -0.67% |
| Jul 6, 2026 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0.66% |
| Jul 2, 2026 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0.37% |
| Jul 1, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -1.16% |
| Jun 30, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0.96% |
| Jun 29, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 1.24% |
| Jun 26, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0.10% |
| Jun 25, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.66% |
| Jun 24, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0.46% |
| Jun 23, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -1.64% |
| Jun 22, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.06% |
| Jun 18, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 1.75% |
| Jun 17, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -0.66% |