American Century Emerging Markets Fund I Class (AMKIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.22
+0.10 (0.83%)
May 15, 2025, 8:09 AM EDT
AMKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | - | - |
| May 14, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.83% |
| May 13, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.33% |
| May 12, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.94% |
| May 9, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.25% |
| May 8, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08% |
| May 7, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.25% |
| May 6, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| May 5, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| May 2, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 2.24% |
| May 1, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.26% |
| Apr 30, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.26% |
| Apr 29, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.35% |
| Apr 28, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.09% |
| Apr 25, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.09% |
| Apr 24, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.06% |
| Apr 23, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.52% |
| Apr 22, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.73% |
| Apr 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.27% |
| Apr 17, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.19% |
| Apr 16, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.54% |
| Apr 15, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.45% |
| Apr 14, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.19% |
| Apr 11, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 2.74% |
| Apr 10, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.40% |
| Apr 9, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 5.08% |
| Apr 8, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.54% |
| Apr 7, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -2.99% |
| Apr 4, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -4.72% |
| Apr 3, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -2.35% |
| Apr 2, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Apr 1, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.26% |
| Mar 31, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.52% |
| Mar 28, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.79% |
| Mar 27, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.17% |
| Mar 26, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.68% |
| Mar 25, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.34% |
| Mar 24, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.17% |
| Mar 21, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.67% |
| Mar 20, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.00% |
| Mar 19, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.42% |
| Mar 18, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.33% |
| Mar 17, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 2.12% |
| Mar 14, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.64% |
| Mar 13, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.34% |
| Mar 12, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.78% |
| Mar 11, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.61% |
| Mar 10, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -2.88% |
| Mar 7, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.17% |
| Mar 6, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.67% |