American Century Emerging Markets I (AMKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.85
+0.12 (0.81%)
Oct 3, 2025, 8:09 AM EDT

AMKIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 3, 202514.8514.8514.8514.85--
Oct 2, 202514.8514.8514.8514.8514.850.81%
Oct 1, 202514.7314.7314.7314.7314.730.96%
Sep 30, 202514.5914.5914.5914.5914.590.21%
Sep 29, 202514.5614.5614.5614.5614.560.90%
Sep 26, 202514.4314.4314.4314.4314.43-1.16%
Sep 25, 202514.6014.6014.6014.6014.60-0.48%
Sep 24, 202514.6714.6714.6714.6714.670.07%
Sep 23, 202514.6614.6614.6614.6614.66-0.27%
Sep 22, 202514.7014.7014.7014.7014.700.68%
Sep 19, 202514.6014.6014.6014.6014.60-0.41%
Sep 18, 202514.6614.6614.6614.6614.660.14%
Sep 17, 202514.6414.6414.6414.6414.640.41%
Sep 16, 202514.5814.5814.5814.5814.580.90%
Sep 15, 202514.4514.4514.4514.4514.450.42%
Sep 12, 202514.3914.3914.3914.3914.390.28%
Sep 11, 202514.3514.3514.3514.3514.351.63%
Sep 10, 202514.1214.1214.1214.1214.120.86%
Sep 9, 202514.0014.0014.0014.0014.001.01%
Sep 8, 202513.8613.8613.8613.8613.860.73%
Sep 5, 202513.7613.7613.7613.7613.761.25%
Sep 4, 202513.5913.5913.5913.5913.59-0.22%
Sep 3, 202513.6213.6213.6213.6213.620.52%
Sep 2, 202513.5513.5513.5513.5513.55-0.59%
Aug 29, 202513.6313.6313.6313.6313.63-
Aug 28, 202513.6313.6313.6313.6313.630.59%
Aug 27, 202513.5513.5513.5513.5513.55-0.37%
Aug 26, 202513.6013.6013.6013.6013.60-0.22%
Aug 25, 202513.6313.6313.6313.6313.630.29%
Aug 22, 202513.5913.5913.5913.5913.591.65%
Aug 21, 202513.3713.3713.3713.3713.370.07%
Aug 20, 202513.3613.3613.3613.3613.36-0.52%
Aug 19, 202513.4313.4313.4313.4313.43-0.96%
Aug 18, 202513.5613.5613.5613.5613.560.22%
Aug 15, 202513.5313.5313.5313.5313.530.22%
Aug 14, 202513.5013.5013.5013.5013.50-0.81%
Aug 13, 202513.6113.6113.6113.6113.611.49%
Aug 12, 202513.4113.4113.4113.4113.411.28%
Aug 11, 202513.2413.2413.2413.2413.24-0.30%
Aug 8, 202513.2813.2813.2813.2813.28-0.08%
Aug 7, 202513.2913.2913.2913.2913.290.83%
Aug 6, 202513.1813.1813.1813.1813.180.38%
Aug 5, 202513.1313.1313.1313.1313.130.23%
Aug 4, 202513.1013.1013.1013.1013.101.39%
Aug 1, 202512.9212.9212.9212.9212.92-1.52%
Jul 31, 202513.1213.1213.1213.1213.120.08%
Jul 30, 202513.1113.1113.1113.1113.11-0.61%
Jul 29, 202513.1913.1913.1913.1913.190.15%
Jul 28, 202513.1713.1713.1713.1713.17-0.60%
Jul 25, 202513.2513.2513.2513.2513.25-0.15%