Skip to main content
logo
American Century Emerging Markets Fund I Class (AMKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
+0.06 (0.35%)
Feb 13, 2026, 4:00 PM EST

AMKIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.1417.1417.1417.1417.140.35%
Feb 12, 202617.0817.0817.0817.0817.08-1.10%
Feb 11, 202617.2717.2717.2717.2717.271.05%
Feb 10, 202617.0917.0917.0917.0917.090.06%
Feb 9, 202617.0817.0817.0817.0817.081.49%
Feb 6, 202616.8316.8316.8316.8316.832.43%
Feb 5, 202616.4316.4316.4316.4316.43-1.56%
Feb 4, 202616.6916.6916.6916.6916.69-1.48%
Feb 3, 202616.9416.9416.9416.9416.941.07%
Feb 2, 202616.7616.7616.7616.7616.760.30%
Jan 30, 202616.7116.7116.7116.7116.71-1.36%
Jan 29, 202616.9416.9416.9416.9416.94-0.94%
Jan 28, 202617.1017.1017.1017.1017.101.24%
Jan 27, 202616.8916.8916.8916.8916.892.24%
Jan 26, 202616.5216.5216.5216.5216.520.24%
Jan 23, 202616.4816.4816.4816.4816.480.30%
Jan 22, 202616.4316.4316.4316.4316.431.48%
Jan 21, 202616.1916.1916.1916.1916.191.25%
Jan 20, 202615.9915.9915.9915.9915.99-0.99%
Jan 16, 202616.1516.1516.1516.1516.15-
Jan 15, 202616.1516.1516.1516.1516.150.62%
Jan 14, 202616.0516.0516.0516.0516.05-0.37%
Jan 13, 202616.1116.1116.1116.1116.11-0.37%
Jan 12, 202616.1716.1716.1716.1716.171.32%
Jan 9, 202615.9615.9615.9615.9615.960.38%
Jan 8, 202615.9015.9015.9015.9015.900.44%
Jan 7, 202615.8315.8315.8315.8315.83-0.81%
Jan 6, 202615.9615.9615.9615.9615.960.95%
Jan 5, 202615.8115.8115.8115.8115.811.22%
Jan 2, 202615.6215.6215.6215.6215.622.49%
Dec 31, 202515.2415.2415.2415.2415.24-0.07%
Dec 30, 202515.2515.2515.2515.2515.250.13%
Dec 29, 202515.2315.2315.2315.2315.23-0.20%
Dec 26, 202515.2615.2615.2615.2615.260.79%
Dec 24, 202515.1415.1415.1415.1415.140.20%
Dec 23, 202515.1115.1115.1115.1115.110.67%
Dec 22, 202515.0115.0115.0115.0115.011.15%
Dec 19, 202514.8414.8414.8414.8414.840.75%
Dec 18, 202514.7314.7314.7314.7314.731.10%
Dec 17, 202514.5714.5714.5714.5714.57-0.55%
Dec 16, 202514.6514.6514.6514.6514.65-2.40%
Dec 15, 202514.8114.8114.8115.0114.81-0.73%
Dec 12, 202514.9214.9214.9215.1214.92-0.92%
Dec 11, 202515.0615.0615.0615.2615.06-0.33%
Dec 10, 202515.1115.1115.1115.3115.110.99%
Dec 9, 202514.9614.9614.9615.1614.960.13%
Dec 8, 202514.9414.9414.9415.1414.940.20%
Dec 5, 202514.9114.9114.9115.1114.910.53%
Dec 4, 202514.8314.8314.8315.0314.83-0.07%
Dec 3, 202514.8414.8414.8415.0414.84-0.13%