American Century Emerging Markets I (AMKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.18
+0.18 (1.20%)
Oct 27, 2025, 8:09 AM EDT
AMKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.20% |
| Oct 23, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.21% |
| Oct 22, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.47% |
| Oct 21, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.73% |
| Oct 20, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.56% |
| Oct 17, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Oct 16, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.14% |
| Oct 15, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.58% |
| Oct 14, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.09% |
| Oct 13, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 2.80% |
| Oct 10, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -3.97% |
| Oct 9, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.00% |
| Oct 8, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.87% |
| Oct 7, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.67% |
| Oct 6, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.54% |
| Oct 3, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.40% |
| Oct 2, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.81% |
| Oct 1, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.96% |
| Sep 30, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.21% |
| Sep 29, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.90% |
| Sep 26, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.16% |
| Sep 25, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.48% |
| Sep 24, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.07% |
| Sep 23, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.27% |
| Sep 22, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% |
| Sep 19, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.41% |
| Sep 18, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| Sep 17, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.41% |
| Sep 16, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.90% |
| Sep 15, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.42% |
| Sep 12, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.28% |
| Sep 11, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.63% |
| Sep 10, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.86% |
| Sep 9, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.01% |
| Sep 8, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.73% |
| Sep 5, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.25% |
| Sep 4, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.22% |
| Sep 3, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.52% |
| Sep 2, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.59% |
| Aug 29, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| Aug 28, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.59% |
| Aug 27, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.37% |
| Aug 26, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.22% |
| Aug 25, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.29% |
| Aug 22, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.65% |
| Aug 21, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.07% |
| Aug 20, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.52% |
| Aug 19, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.96% |
| Aug 18, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.22% |
| Aug 15, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.22% |