American Century Emerging Markets I (AMKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.18
+0.18 (1.20%)
Oct 27, 2025, 8:09 AM EDT

AMKIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202515.1815.1815.1815.1815.181.20%
Oct 23, 202515.0015.0015.0015.0015.001.21%
Oct 22, 202514.8214.8214.8214.8214.82-0.47%
Oct 21, 202514.8914.8914.8914.8914.89-0.73%
Oct 20, 202515.0015.0015.0015.0015.001.56%
Oct 17, 202514.7714.7714.7714.7714.77-
Oct 16, 202514.7714.7714.7714.7714.770.14%
Oct 15, 202514.7514.7514.7514.7514.751.58%
Oct 14, 202514.5214.5214.5214.5214.52-1.09%
Oct 13, 202514.6814.6814.6814.6814.682.80%
Oct 10, 202514.2814.2814.2814.2814.28-3.97%
Oct 9, 202514.8714.8714.8714.8714.87-1.00%
Oct 8, 202515.0215.0215.0215.0215.020.87%
Oct 7, 202514.8914.8914.8914.8914.89-0.67%
Oct 6, 202514.9914.9914.9914.9914.990.54%
Oct 3, 202514.9114.9114.9114.9114.910.40%
Oct 2, 202514.8514.8514.8514.8514.850.81%
Oct 1, 202514.7314.7314.7314.7314.730.96%
Sep 30, 202514.5914.5914.5914.5914.590.21%
Sep 29, 202514.5614.5614.5614.5614.560.90%
Sep 26, 202514.4314.4314.4314.4314.43-1.16%
Sep 25, 202514.6014.6014.6014.6014.60-0.48%
Sep 24, 202514.6714.6714.6714.6714.670.07%
Sep 23, 202514.6614.6614.6614.6614.66-0.27%
Sep 22, 202514.7014.7014.7014.7014.700.68%
Sep 19, 202514.6014.6014.6014.6014.60-0.41%
Sep 18, 202514.6614.6614.6614.6614.660.14%
Sep 17, 202514.6414.6414.6414.6414.640.41%
Sep 16, 202514.5814.5814.5814.5814.580.90%
Sep 15, 202514.4514.4514.4514.4514.450.42%
Sep 12, 202514.3914.3914.3914.3914.390.28%
Sep 11, 202514.3514.3514.3514.3514.351.63%
Sep 10, 202514.1214.1214.1214.1214.120.86%
Sep 9, 202514.0014.0014.0014.0014.001.01%
Sep 8, 202513.8613.8613.8613.8613.860.73%
Sep 5, 202513.7613.7613.7613.7613.761.25%
Sep 4, 202513.5913.5913.5913.5913.59-0.22%
Sep 3, 202513.6213.6213.6213.6213.620.52%
Sep 2, 202513.5513.5513.5513.5513.55-0.59%
Aug 29, 202513.6313.6313.6313.6313.63-
Aug 28, 202513.6313.6313.6313.6313.630.59%
Aug 27, 202513.5513.5513.5513.5513.55-0.37%
Aug 26, 202513.6013.6013.6013.6013.60-0.22%
Aug 25, 202513.6313.6313.6313.6313.630.29%
Aug 22, 202513.5913.5913.5913.5913.591.65%
Aug 21, 202513.3713.3713.3713.3713.370.07%
Aug 20, 202513.3613.3613.3613.3613.36-0.52%
Aug 19, 202513.4313.4313.4313.4313.43-0.96%
Aug 18, 202513.5613.5613.5613.5613.560.22%
Aug 15, 202513.5313.5313.5313.5313.530.22%