American Century Emerging Markets Fund I Class (AMKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.44
+0.05 (0.26%)
Aug 27, 2026, 8:10 AM EST
AMKIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | - | 0.26% |
| Aug 25, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.41% |
| Aug 24, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -2.00% |
| Aug 21, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.67% |
| Aug 20, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.94% |
| Aug 19, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.31% |
| Aug 18, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -2.68% |
| Aug 17, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.54% |
| Aug 14, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.10% |
| Aug 13, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.72% |
| Aug 12, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.95% |
| Aug 11, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.05% |
| Aug 10, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.21% |
| Aug 7, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.53% |
| Aug 6, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.15% |
| Aug 5, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.47% |
| Aug 4, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 2.18% |
| Aug 3, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.32% |
| Jul 31, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 2.18% |
| Jul 30, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 3.90% |
| Jul 29, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -2.70% |
| Jul 28, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -2.57% |
| Jul 27, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.38% |
| Jul 24, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -2.36% |
| Jul 23, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.57% |
| Jul 22, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.52% |
| Jul 21, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 3.55% |
| Jul 20, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| Jul 17, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.64% |
| Jul 16, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -2.43% |
| Jul 15, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.21% |
| Jul 14, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.79% |
| Jul 13, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -3.85% |
| Jul 10, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.25% |
| Jul 9, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.87% |
| Jul 8, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.51% |
| Jul 7, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -3.24% |
| Jul 6, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 3.19% |
| Jul 2, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -3.33% |
| Jul 1, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -2.47% |
| Jun 30, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.98% |
| Jun 29, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00% |
| Jun 26, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.77% |
| Jun 25, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.44% |
| Jun 24, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.40% |
| Jun 23, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -5.70% |
| Jun 22, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.38% |
| Jun 18, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 3.93% |
| Jun 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.25% |
| Jun 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.50% |