American Century Emerging Markets Fund I Class (AMKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.90
-0.26 (-1.36%)
May 19, 2026, 4:00 PM EST
AMKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.36% |
| May 18, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.05% |
| May 15, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -4.44% |
| May 14, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.65% |
| May 13, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 2.05% |
| May 12, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -2.25% |
| May 11, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.52% |
| May 8, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.30% |
| May 7, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.70% |
| May 6, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 3.54% |
| May 5, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.37% |
| May 4, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.34% |
| May 1, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | - |
| Apr 30, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.70% |
| Apr 29, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.32% |
| Apr 28, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.23% |
| Apr 27, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.38% |
| Apr 24, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 2.25% |
| Apr 23, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.82% |
| Apr 22, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.49% |
| Apr 21, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.44% |
| Apr 20, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.38% |
| Apr 17, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.27% |
| Apr 16, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.50% |
| Apr 15, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.34% |
| Apr 14, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.53% |
| Apr 13, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.92% |
| Apr 10, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.63% |
| Apr 9, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.46% |
| Apr 8, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 5.95% |
| Apr 7, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.43% |
| Apr 6, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.93% |
| Apr 2, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.98% |
| Apr 1, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 2.01% |
| Mar 31, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 2.91% |
| Mar 30, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.90% |
| Mar 27, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.57% |
| Mar 26, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -3.97% |
| Mar 25, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.80% |
| Mar 24, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.74% |
| Mar 23, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 2.15% |
| Mar 20, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -3.29% |
| Mar 19, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.24% |
| Mar 18, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.14% |
| Mar 17, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.79% |
| Mar 16, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 2.55% |
| Mar 13, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| Mar 12, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -3.54% |
| Mar 11, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.30% |
| Mar 10, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.71% |