American Century Emerging Markets Fund I Class (AMKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.22
-0.15 (-0.82%)
Oct 15, 2026, 4:00 PM EST
AMKIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.82% |
| Oct 14, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -2.29% |
| Oct 13, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.05% |
| Oct 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.84% |
| Oct 9, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.90% |
| Oct 8, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -2.31% |
| Oct 7, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.42% |
| Oct 6, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.60% |
| Oct 5, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 2.01% |
| Oct 2, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.04% |
| Oct 1, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.36% |
| Sep 30, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.08% |
| Sep 29, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.05% |
| Sep 28, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.62% |
| Sep 25, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.03% |
| Sep 24, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.86% |
| Sep 23, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.45% |
| Sep 22, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.25% |
| Sep 21, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 2.68% |
| Sep 18, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.62% |
| Sep 17, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.64% |
| Sep 16, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.16% |
| Sep 15, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.63% |
| Sep 14, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -2.60% |
| Sep 11, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.87% |
| Sep 10, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.57% |
| Sep 9, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.30% |
| Sep 8, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.07% |
| Sep 4, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.82% |
| Sep 3, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.67% |
| Sep 2, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.31% |
| Sep 1, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.41% |
| Aug 31, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.15% |
| Aug 28, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.07% |
| Aug 27, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.72% |
| Aug 26, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.26% |
| Aug 25, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.41% |
| Aug 24, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -2.00% |
| Aug 21, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.67% |
| Aug 20, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.94% |
| Aug 19, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.31% |
| Aug 18, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -2.68% |
| Aug 17, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.54% |
| Aug 14, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.10% |
| Aug 13, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.72% |
| Aug 12, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.95% |
| Aug 11, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.05% |
| Aug 10, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.21% |
| Aug 7, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.53% |
| Aug 6, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.15% |