AMKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	20.14	20.14	20.14	20.14	20.14	0.65%
Jun 11, 2026	20.01	20.01	20.01	20.01	20.01	5.09%
Jun 10, 2026	19.04	19.04	19.04	19.04	19.04	-2.71%
Jun 9, 2026	19.57	19.57	19.57	19.57	19.57	1.19%
Jun 8, 2026	19.34	19.34	19.34	19.34	19.34	1.36%
Jun 5, 2026	19.08	19.08	19.08	19.08	19.08	-7.33%
Jun 4, 2026	20.59	20.59	20.59	20.59	20.59	-1.20%
Jun 3, 2026	20.84	20.84	20.84	20.84	20.84	-0.53%
Jun 2, 2026	20.95	20.95	20.95	20.95	20.95	0.92%
Jun 1, 2026	20.76	20.76	20.76	20.76	20.76	2.12%
May 29, 2026	20.33	20.33	20.33	20.33	20.33	-0.68%
May 28, 2026	20.47	20.47	20.47	20.47	20.47	0.84%
May 27, 2026	20.30	20.30	20.30	20.30	20.30	0.25%
May 26, 2026	20.25	20.25	20.25	20.25	20.25	3.47%
May 22, 2026	19.57	19.57	19.57	19.57	19.57	0.05%
May 21, 2026	19.56	19.56	19.56	19.56	19.56	1.50%
May 20, 2026	19.27	19.27	19.27	19.27	19.27	1.96%
May 19, 2026	18.90	18.90	18.90	18.90	18.90	-1.36%
May 18, 2026	19.16	19.16	19.16	19.16	19.16	-0.05%
May 15, 2026	19.17	19.17	19.17	19.17	19.17	-4.44%
May 14, 2026	20.06	20.06	20.06	20.06	20.06	0.65%
May 13, 2026	19.93	19.93	19.93	19.93	19.93	2.05%
May 12, 2026	19.53	19.53	19.53	19.53	19.53	-2.25%
May 11, 2026	19.98	19.98	19.98	19.98	19.98	1.52%
May 8, 2026	19.68	19.68	19.68	19.68	19.68	-0.30%
May 7, 2026	19.74	19.74	19.74	19.74	19.74	-0.70%
May 6, 2026	19.88	19.88	19.88	19.88	19.88	3.54%
May 5, 2026	19.20	19.20	19.20	19.20	19.20	1.37%
May 4, 2026	18.94	18.94	18.94	18.94	18.94	1.34%
May 1, 2026	18.69	18.69	18.69	18.69	18.69	-
Apr 30, 2026	18.69	18.69	18.69	18.69	18.69	0.70%
Apr 29, 2026	18.56	18.56	18.56	18.56	18.56	0.32%
Apr 28, 2026	18.50	18.50	18.50	18.50	18.50	-1.23%
Apr 27, 2026	18.73	18.73	18.73	18.73	18.73	0.38%
Apr 24, 2026	18.66	18.66	18.66	18.66	18.66	2.25%
Apr 23, 2026	18.25	18.25	18.25	18.25	18.25	-0.82%
Apr 22, 2026	18.40	18.40	18.40	18.40	18.40	1.49%
Apr 21, 2026	18.13	18.13	18.13	18.13	18.13	-0.44%
Apr 20, 2026	18.21	18.21	18.21	18.21	18.21	-0.38%
Apr 17, 2026	18.28	18.28	18.28	18.28	18.28	1.27%
Apr 16, 2026	18.05	18.05	18.05	18.05	18.05	0.50%
Apr 15, 2026	17.96	17.96	17.96	17.96	17.96	0.34%
Apr 14, 2026	17.90	17.90	17.90	17.90	17.90	1.53%
Apr 13, 2026	17.63	17.63	17.63	17.63	17.63	0.92%
Apr 10, 2026	17.47	17.47	17.47	17.47	17.47	0.63%
Apr 9, 2026	17.36	17.36	17.36	17.36	17.36	0.46%
Apr 8, 2026	17.28	17.28	17.28	17.28	17.28	5.95%
Apr 7, 2026	16.31	16.31	16.31	16.31	16.31	0.43%
Apr 6, 2026	16.24	16.24	16.24	16.24	16.24	0.93%
Apr 2, 2026	16.09	16.09	16.09	16.09	16.09	-0.98%