Skip to main content
logo
American Century Emerging Markets Fund I Class (AMKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.25
-0.15 (-0.82%)
Apr 24, 2026, 8:09 AM EST

AMKIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 202618.2518.2518.2518.2518.25-0.82%
Apr 22, 202618.4018.4018.4018.4018.401.49%
Apr 21, 202618.1318.1318.1318.1318.13-0.44%
Apr 20, 202618.2118.2118.2118.2118.21-0.38%
Apr 17, 202618.2818.2818.2818.2818.281.27%
Apr 16, 202618.0518.0518.0518.0518.050.50%
Apr 15, 202617.9617.9617.9617.9617.960.34%
Apr 14, 202617.9017.9017.9017.9017.901.53%
Apr 13, 202617.6317.6317.6317.6317.630.92%
Apr 10, 202617.4717.4717.4717.4717.470.63%
Apr 9, 202617.3617.3617.3617.3617.360.46%
Apr 8, 202617.2817.2817.2817.2817.285.95%
Apr 7, 202616.3116.3116.3116.3116.310.43%
Apr 6, 202616.2416.2416.2416.2416.240.93%
Apr 2, 202616.0916.0916.0916.0916.09-0.98%
Apr 1, 202616.2516.2516.2516.2516.252.01%
Mar 31, 202615.9315.9315.9315.9315.932.91%
Mar 30, 202615.4815.4815.4815.4815.48-0.90%
Mar 27, 202615.6215.6215.6215.6215.62-0.57%
Mar 26, 202615.7115.7115.7115.7115.71-3.97%
Mar 25, 202616.3616.3616.3616.3616.361.80%
Mar 24, 202616.0716.0716.0716.0716.07-0.74%
Mar 23, 202616.1916.1916.1916.1916.192.15%
Mar 20, 202615.8515.8515.8515.8515.85-3.29%
Mar 19, 202616.3916.3916.3916.3916.39-0.24%
Mar 18, 202616.4316.4316.4316.4316.43-1.14%
Mar 17, 202616.6216.6216.6216.6216.620.79%
Mar 16, 202616.4916.4916.4916.4916.492.55%
Mar 13, 202616.0816.0816.0816.0816.08-
Mar 12, 202616.0816.0816.0816.0816.08-3.54%
Mar 11, 202616.6716.6716.6716.6716.670.30%
Mar 10, 202616.6216.6216.6216.6216.621.71%
Mar 9, 202616.3416.3416.3416.3416.341.30%
Mar 6, 202616.1316.1316.1316.1316.13-2.06%
Mar 5, 202616.4716.4716.4716.4716.47-0.54%
Mar 4, 202616.5616.5616.5616.5616.560.42%
Mar 3, 202616.4916.4916.4916.4916.49-5.77%
Mar 2, 202617.5017.5017.5017.5017.50-0.85%
Feb 27, 202617.6517.6517.6517.6517.65-0.51%
Feb 26, 202617.7417.7417.7417.7417.74-0.62%
Feb 25, 202617.8517.8517.8517.8517.850.85%
Feb 24, 202617.7017.7017.7017.7017.701.90%
Feb 23, 202617.3717.3717.3717.3717.37-0.86%
Feb 20, 202617.5217.5217.5217.5217.521.92%
Feb 19, 202617.1917.1917.1917.1917.19-0.23%
Feb 18, 202617.2317.2317.2317.2317.230.70%
Feb 17, 202617.1117.1117.1117.1117.11-0.18%
Feb 13, 202617.1417.1417.1417.1417.140.35%
Feb 12, 202617.0817.0817.0817.0817.08-1.10%
Feb 11, 202617.2717.2717.2717.2717.271.05%