MainGate MLP Fund Class A (AMLPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.14
+0.23 (2.11%)
At close: Feb 13, 2026
AMLPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 2.11% |
| Feb 12, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.46% |
| Feb 11, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.20% |
| Feb 10, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.46% |
| Feb 9, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.94% |
| Feb 6, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.28% |
| Feb 5, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% |
| Feb 4, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.47% |
| Feb 3, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.83% |
| Feb 2, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.05% |
| Jan 30, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.28% |
| Jan 29, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.67% |
| Jan 28, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.26% |
| Jan 27, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.68% |
| Jan 26, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.19% |
| Jan 23, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Jan 22, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.78% |
| Jan 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.09% |
| Jan 20, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -2.04% |
| Jan 16, 2026 | 10.18 | 10.18 | 10.18 | 10.30 | 10.18 | 0.98% |
| Jan 15, 2026 | 10.08 | 10.08 | 10.08 | 10.20 | 10.08 | -0.29% |
| Jan 14, 2026 | 10.11 | 10.11 | 10.11 | 10.23 | 10.11 | 0.89% |
| Jan 13, 2026 | 10.02 | 10.02 | 10.02 | 10.14 | 10.02 | 1.30% |
| Jan 12, 2026 | 9.89 | 9.89 | 9.89 | 10.01 | 9.89 | 0.30% |
| Jan 9, 2026 | 9.86 | 9.86 | 9.86 | 9.98 | 9.86 | 0.30% |
| Jan 8, 2026 | 9.83 | 9.83 | 9.83 | 9.95 | 9.83 | 1.12% |
| Jan 7, 2026 | 9.72 | 9.72 | 9.72 | 9.84 | 9.72 | 0.20% |
| Jan 6, 2026 | 9.70 | 9.70 | 9.70 | 9.82 | 9.70 | -1.90% |
| Jan 5, 2026 | 9.89 | 9.89 | 9.89 | 10.01 | 9.89 | -0.30% |
| Jan 2, 2026 | 9.92 | 9.92 | 9.92 | 10.04 | 9.92 | 0.90% |
| Dec 31, 2025 | 9.83 | 9.83 | 9.83 | 9.95 | 9.83 | -0.20% |
| Dec 30, 2025 | 9.85 | 9.85 | 9.85 | 9.97 | 9.85 | 0.50% |
| Dec 29, 2025 | 9.80 | 9.80 | 9.80 | 9.92 | 9.80 | 0.40% |
| Dec 26, 2025 | 9.76 | 9.76 | 9.76 | 9.88 | 9.76 | -0.40% |
| Dec 24, 2025 | 9.80 | 9.80 | 9.80 | 9.92 | 9.80 | -0.20% |
| Dec 23, 2025 | 9.82 | 9.82 | 9.82 | 9.94 | 9.82 | 0.61% |
| Dec 22, 2025 | 9.76 | 9.76 | 9.76 | 9.88 | 9.76 | 0.71% |
| Dec 19, 2025 | 9.69 | 9.69 | 9.69 | 9.81 | 9.69 | 0.10% |
| Dec 18, 2025 | 9.68 | 9.68 | 9.68 | 9.80 | 9.68 | -1.01% |
| Dec 17, 2025 | 9.78 | 9.78 | 9.78 | 9.90 | 9.78 | 1.12% |
| Dec 16, 2025 | 9.67 | 9.67 | 9.67 | 9.79 | 9.67 | -1.61% |
| Dec 15, 2025 | 9.83 | 9.83 | 9.83 | 9.95 | 9.83 | -0.10% |
| Dec 12, 2025 | 9.84 | 9.84 | 9.84 | 9.96 | 9.84 | -0.10% |
| Dec 11, 2025 | 9.85 | 9.85 | 9.85 | 9.97 | 9.85 | 0.10% |
| Dec 10, 2025 | 9.84 | 9.84 | 9.84 | 9.96 | 9.84 | -0.60% |
| Dec 9, 2025 | 9.90 | 9.90 | 9.90 | 10.02 | 9.90 | -0.30% |
| Dec 8, 2025 | 9.93 | 9.93 | 9.93 | 10.05 | 9.93 | -0.79% |
| Dec 5, 2025 | 10.01 | 10.01 | 10.01 | 10.13 | 10.01 | -0.10% |
| Dec 4, 2025 | 10.02 | 10.02 | 10.02 | 10.14 | 10.02 | 1.30% |
| Dec 3, 2025 | 9.89 | 9.89 | 9.89 | 10.01 | 9.89 | 1.32% |