AMLPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.41	11.41	11.41	11.41	11.41	0.80%
May 18, 2026	11.32	11.32	11.32	11.32	11.32	0.98%
May 15, 2026	11.21	11.21	11.21	11.21	11.21	0.36%
May 14, 2026	11.17	11.17	11.17	11.17	11.17	1.55%
May 13, 2026	11.00	11.00	11.00	11.00	11.00	0.73%
May 12, 2026	10.92	10.92	10.92	10.92	10.92	0.74%
May 11, 2026	10.84	10.84	10.84	10.84	10.84	1.31%
May 8, 2026	10.70	10.70	10.70	10.70	10.70	-1.11%
May 7, 2026	10.82	10.82	10.82	10.82	10.82	0.28%
May 6, 2026	10.79	10.79	10.79	10.79	10.79	-2.53%
May 5, 2026	11.07	11.07	11.07	11.07	11.07	-0.09%
May 4, 2026	11.08	11.08	11.08	11.08	11.08	0.91%
May 1, 2026	10.98	10.98	10.98	10.98	10.98	-1.08%
Apr 30, 2026	11.10	11.10	11.10	11.10	11.10	2.30%
Apr 29, 2026	10.85	10.85	10.85	10.85	10.85	1.02%
Apr 28, 2026	10.74	10.74	10.74	10.74	10.74	1.51%
Apr 27, 2026	10.58	10.58	10.58	10.58	10.58	0.09%
Apr 24, 2026	10.57	10.57	10.57	10.57	10.57	-
Apr 23, 2026	10.57	10.57	10.57	10.57	10.57	0.57%
Apr 22, 2026	10.51	10.51	10.51	10.51	10.51	0.77%
Apr 21, 2026	10.43	10.43	10.43	10.43	10.43	-1.04%
Apr 20, 2026	10.54	10.54	10.54	10.54	10.40	-0.19%
Apr 17, 2026	10.56	10.56	10.56	10.56	10.42	-1.12%
Apr 16, 2026	10.68	10.68	10.68	10.68	10.53	0.66%
Apr 15, 2026	10.61	10.61	10.61	10.61	10.47	-0.38%
Apr 14, 2026	10.65	10.65	10.65	10.65	10.50	-0.65%
Apr 13, 2026	10.72	10.72	10.72	10.72	10.57	-0.74%
Apr 10, 2026	10.80	10.80	10.80	10.80	10.65	-0.18%
Apr 9, 2026	10.82	10.82	10.82	10.82	10.67	-0.37%
Apr 8, 2026	10.86	10.86	10.86	10.86	10.71	-1.27%
Apr 7, 2026	11.00	11.00	11.00	11.00	10.85	0.92%
Apr 6, 2026	10.90	10.90	10.90	10.90	10.75	0.09%
Apr 2, 2026	10.89	10.89	10.89	10.89	10.74	0.46%
Apr 1, 2026	10.84	10.84	10.84	10.84	10.69	-1.81%
Mar 31, 2026	11.04	11.04	11.04	11.04	10.89	-0.90%
Mar 30, 2026	11.14	11.14	11.14	11.14	10.99	-0.71%
Mar 27, 2026	11.22	11.22	11.22	11.22	11.07	-0.09%
Mar 26, 2026	11.23	11.23	11.23	11.23	11.08	1.17%
Mar 25, 2026	11.10	11.10	11.10	11.10	10.95	-0.36%
Mar 24, 2026	11.14	11.14	11.14	11.14	10.99	1.27%
Mar 23, 2026	11.00	11.00	11.00	11.00	10.85	0.92%
Mar 20, 2026	10.90	10.90	10.90	10.90	10.75	-0.37%
Mar 19, 2026	10.94	10.94	10.94	10.94	10.79	1.86%
Mar 18, 2026	10.74	10.74	10.74	10.74	10.59	-0.65%
Mar 17, 2026	10.81	10.81	10.81	10.81	10.66	0.46%
Mar 16, 2026	10.76	10.76	10.76	10.76	10.61	-0.09%
Mar 13, 2026	10.77	10.77	10.77	10.77	10.62	0.47%
Mar 12, 2026	10.72	10.72	10.72	10.72	10.57	-0.46%
Mar 11, 2026	10.77	10.77	10.77	10.77	10.62	1.41%
Mar 10, 2026	10.62	10.62	10.62	10.62	10.47	-1.12%