AMLPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	11.64	11.64	11.64	11.64	11.64	0.61%
Sep 17, 2026	11.57	11.57	11.57	11.57	11.57	0.43%
Sep 16, 2026	11.52	11.52	11.52	11.52	11.52	-0.69%
Sep 15, 2026	11.60	11.60	11.60	11.60	11.60	-0.60%
Sep 14, 2026	11.67	11.67	11.67	11.67	11.67	-0.93%
Sep 11, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Sep 10, 2026	11.77	11.77	11.77	11.77	11.77	-0.51%
Sep 9, 2026	11.83	11.83	11.83	11.83	11.83	-0.25%
Sep 8, 2026	11.86	11.86	11.86	11.86	11.86	0.25%
Sep 4, 2026	11.83	11.83	11.83	11.83	11.83	-
Sep 3, 2026	11.83	11.83	11.83	11.83	11.83	-0.50%
Sep 2, 2026	11.89	11.89	11.89	11.89	11.89	-0.08%
Sep 1, 2026	11.90	11.90	11.90	11.90	11.90	0.51%
Aug 31, 2026	11.84	11.84	11.84	11.84	11.84	1.02%
Aug 28, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Aug 27, 2026	11.74	11.74	11.74	11.74	11.74	-0.59%
Aug 26, 2026	11.81	11.81	11.81	11.81	11.81	2.25%
Aug 25, 2026	11.55	11.55	11.55	11.55	11.55	-0.77%
Aug 24, 2026	11.64	11.64	11.64	11.64	11.64	-
Aug 21, 2026	11.64	11.64	11.64	11.64	11.64	-0.60%
Aug 20, 2026	11.71	11.71	11.71	11.71	11.71	0.34%
Aug 19, 2026	11.67	11.67	11.67	11.67	11.67	-0.85%
Aug 18, 2026	11.77	11.77	11.77	11.77	11.77	2.26%
Aug 17, 2026	11.51	11.51	11.51	11.51	11.51	-0.43%
Aug 14, 2026	11.56	11.56	11.56	11.56	11.56	1.76%
Aug 13, 2026	11.36	11.36	11.36	11.36	11.36	-0.26%
Aug 12, 2026	11.39	11.39	11.39	11.39	11.39	0.71%
Aug 11, 2026	11.31	11.31	11.31	11.31	11.31	0.44%
Aug 10, 2026	11.26	11.26	11.26	11.26	11.26	2.09%
Aug 7, 2026	11.03	11.03	11.03	11.03	11.03	-1.78%
Aug 6, 2026	11.23	11.23	11.23	11.23	11.23	1.63%
Aug 5, 2026	11.05	11.05	11.05	11.05	11.05	-0.90%
Aug 4, 2026	11.15	11.15	11.15	11.15	11.15	0.09%
Aug 3, 2026	11.14	11.14	11.14	11.14	11.14	-0.89%
Jul 31, 2026	11.24	11.24	11.24	11.24	11.24	0.90%
Jul 30, 2026	11.14	11.14	11.14	11.14	11.14	0.27%
Jul 29, 2026	11.11	11.11	11.11	11.11	11.11	0.27%
Jul 28, 2026	11.08	11.08	11.08	11.08	11.08	-0.09%
Jul 27, 2026	11.09	11.09	11.09	11.09	11.09	-2.46%
Jul 24, 2026	11.37	11.37	11.37	11.37	11.37	-0.52%
Jul 23, 2026	11.43	11.43	11.43	11.43	11.43	0.79%
Jul 22, 2026	11.34	11.34	11.34	11.34	11.34	0.89%
Jul 21, 2026	11.24	11.24	11.24	11.24	11.24	-0.48%
Jul 20, 2026	11.44	11.44	11.44	11.44	11.29	0.44%
Jul 17, 2026	11.39	11.39	11.39	11.39	11.25	0.27%
Jul 16, 2026	11.36	11.36	11.36	11.36	11.22	1.06%
Jul 15, 2026	11.24	11.24	11.24	11.24	11.10	-1.14%
Jul 14, 2026	11.37	11.37	11.37	11.37	11.23	0.18%
Jul 13, 2026	11.35	11.35	11.35	11.35	11.21	1.61%
Jul 10, 2026	11.17	11.17	11.17	11.17	11.03	-0.26%