AMLPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.81	11.81	11.81	11.81	11.81	2.25%
Aug 25, 2026	11.55	11.55	11.55	11.55	11.55	-0.77%
Aug 24, 2026	11.64	11.64	11.64	11.64	11.64	-
Aug 21, 2026	11.64	11.64	11.64	11.64	11.64	-0.60%
Aug 20, 2026	11.71	11.71	11.71	11.71	11.71	0.34%
Aug 19, 2026	11.67	11.67	11.67	11.67	11.67	-0.85%
Aug 18, 2026	11.77	11.77	11.77	11.77	11.77	2.26%
Aug 17, 2026	11.51	11.51	11.51	11.51	11.51	-0.43%
Aug 14, 2026	11.56	11.56	11.56	11.56	11.56	1.76%
Aug 13, 2026	11.36	11.36	11.36	11.36	11.36	-0.26%
Aug 12, 2026	11.39	11.39	11.39	11.39	11.39	0.71%
Aug 11, 2026	11.31	11.31	11.31	11.31	11.31	0.44%
Aug 10, 2026	11.26	11.26	11.26	11.26	11.26	2.09%
Aug 7, 2026	11.03	11.03	11.03	11.03	11.03	-1.78%
Aug 6, 2026	11.23	11.23	11.23	11.23	11.23	1.63%
Aug 5, 2026	11.05	11.05	11.05	11.05	11.05	-0.90%
Aug 4, 2026	11.15	11.15	11.15	11.15	11.15	0.09%
Aug 3, 2026	11.14	11.14	11.14	11.14	11.14	-0.89%
Jul 31, 2026	11.24	11.24	11.24	11.24	11.24	0.90%
Jul 30, 2026	11.14	11.14	11.14	11.14	11.14	0.27%
Jul 29, 2026	11.11	11.11	11.11	11.11	11.11	0.27%
Jul 28, 2026	11.08	11.08	11.08	11.08	11.08	-0.09%
Jul 27, 2026	11.09	11.09	11.09	11.09	11.09	-2.46%
Jul 24, 2026	11.37	11.37	11.37	11.37	11.37	-0.52%
Jul 23, 2026	11.43	11.43	11.43	11.43	11.43	0.79%
Jul 22, 2026	11.34	11.34	11.34	11.34	11.34	0.89%
Jul 21, 2026	11.24	11.24	11.24	11.24	11.24	-0.48%
Jul 20, 2026	11.44	11.44	11.44	11.44	11.29	0.44%
Jul 17, 2026	11.39	11.39	11.39	11.39	11.25	0.27%
Jul 16, 2026	11.36	11.36	11.36	11.36	11.22	1.06%
Jul 15, 2026	11.24	11.24	11.24	11.24	11.10	-1.14%
Jul 14, 2026	11.37	11.37	11.37	11.37	11.23	0.18%
Jul 13, 2026	11.35	11.35	11.35	11.35	11.21	1.61%
Jul 10, 2026	11.17	11.17	11.17	11.17	11.03	-0.26%
Jul 9, 2026	11.20	11.20	11.20	11.20	11.06	-0.71%
Jul 8, 2026	11.28	11.28	11.28	11.28	11.14	0.81%
Jul 7, 2026	11.19	11.19	11.19	11.19	11.05	2.47%
Jul 6, 2026	10.92	10.92	10.92	10.92	10.78	-0.09%
Jul 2, 2026	10.93	10.93	10.93	10.93	10.79	0.93%
Jul 1, 2026	10.83	10.83	10.83	10.83	10.69	-1.01%
Jun 30, 2026	10.94	10.94	10.94	10.94	10.80	-0.45%
Jun 29, 2026	10.99	10.99	10.99	10.99	10.85	-0.28%
Jun 26, 2026	11.02	11.02	11.02	11.02	10.88	0.46%
Jun 25, 2026	10.97	10.97	10.97	10.97	10.83	1.39%
Jun 24, 2026	10.82	10.82	10.82	10.82	10.68	-1.37%
Jun 23, 2026	10.97	10.97	10.97	10.97	10.83	1.39%
Jun 22, 2026	10.82	10.82	10.82	10.82	10.68	0.84%
Jun 18, 2026	10.73	10.73	10.73	10.73	10.59	-
Jun 17, 2026	10.73	10.73	10.73	10.73	10.59	-0.28%
Jun 16, 2026	10.76	10.76	10.76	10.76	10.62	-0.46%