AQR Large Cap Momentum Style Fund Class I (AMOMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.65
-0.13 (-0.57%)
Jun 5, 2025, 4:00 PM EDT
AMOMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.88% |
| Jun 5, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.57% |
| Jun 4, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.09% |
| Jun 3, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.66% |
| Jun 2, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.58% |
| May 30, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.09% |
| May 29, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.31% |
| May 28, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.49% |
| May 27, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 2.18% |
| May 23, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.41% |
| May 22, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| May 21, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.69% |
| May 20, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.44% |
| May 19, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.40% |
| May 16, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.54% |
| May 15, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.13% |
| May 14, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.36% |
| May 13, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.50% |
| May 12, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 3.19% |
| May 9, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.14% |
| May 8, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.80% |
| May 7, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.71% |
| May 6, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.71% |
| May 5, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.38% |
| May 2, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 2.16% |
| May 1, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.73% |
| Apr 30, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.05% |
| Apr 29, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.63% |
| Apr 28, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.15% |
| Apr 25, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.84% |
| Apr 24, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 2.42% |
| Apr 23, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 2.22% |
| Apr 22, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 2.81% |
| Apr 21, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -2.68% |
| Apr 17, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.21% |
| Apr 16, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -2.27% |
| Apr 15, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.20% |
| Apr 14, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.82% |
| Apr 11, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.77% |
| Apr 10, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -3.70% |
| Apr 9, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 10.69% |
| Apr 8, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.42% |
| Apr 7, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.55% |
| Apr 4, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -6.28% |
| Apr 3, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -6.31% |
| Apr 2, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.17% |
| Apr 1, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.79% |
| Mar 31, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.35% |
| Mar 28, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -2.27% |
| Mar 27, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.86% |