AQR Large Cap Momentum Style Fund Class I (AMOMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.67
+0.11 (0.47%)
Jul 9, 2025, 9:30 AM EDT
AMOMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.59% |
| Jul 10, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.17% |
| Jul 9, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.47% |
| Jul 8, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.46% |
| Jul 7, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.63% |
| Jul 3, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.97% |
| Jul 2, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.38% |
| Jul 1, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.63% |
| Jun 30, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.85% |
| Jun 27, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.43% |
| Jun 26, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.82% |
| Jun 25, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.26% |
| Jun 24, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.13% |
| Jun 23, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.28% |
| Jun 20, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| Jun 18, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.18% |
| Jun 17, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.83% |
| Jun 16, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.84% |
| Jun 13, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.05% |
| Jun 12, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.26% |
| Jun 11, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| Jun 10, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.22% |
| Jun 9, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.39% |
| Jun 6, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.88% |
| Jun 5, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.57% |
| Jun 4, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.09% |
| Jun 3, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.66% |
| Jun 2, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.58% |
| May 30, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.09% |
| May 29, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.31% |
| May 28, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.49% |
| May 27, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 2.18% |
| May 23, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.41% |
| May 22, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| May 21, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.69% |
| May 20, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.44% |
| May 19, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.13% |
| May 16, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.80% |
| May 15, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.13% |
| May 14, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.36% |
| May 13, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.50% |
| May 12, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 3.19% |
| May 9, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.14% |
| May 8, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.80% |
| May 7, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.71% |
| May 6, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.71% |
| May 5, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.38% |
| May 2, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 2.16% |
| May 1, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.73% |
| Apr 30, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.05% |