AQR Large Cap Momentum Style Fund Class I (AMOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.66
+0.02 (0.10%)
At close: Apr 2, 2026
AMOMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.50% |
| Mar 31, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 3.75% |
| Mar 30, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.37% |
| Mar 27, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.46% |
| Mar 26, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -2.79% |
| Mar 25, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.66% |
| Mar 24, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.05% |
| Mar 23, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.50% |
| Mar 20, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -2.03% |
| Mar 19, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.05% |
| Mar 18, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.01% |
| Mar 17, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.51% |
| Mar 16, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.23% |
| Mar 13, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.51% |
| Mar 12, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.95% |
| Mar 11, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05% |
| Mar 10, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| Mar 9, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.57% |
| Mar 6, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.69% |
| Mar 5, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.89% |
| Mar 4, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.95% |
| Mar 3, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.47% |
| Mar 2, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.34% |
| Feb 27, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.59% |
| Feb 26, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.58% |
| Feb 25, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.98% |
| Feb 24, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.84% |
| Feb 23, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.32% |
| Feb 20, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.69% |
| Feb 19, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| Feb 18, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.64% |
| Feb 17, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.05% |
| Feb 13, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.45% |
| Feb 12, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.71% |
| Feb 11, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| Feb 10, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.63% |
| Feb 9, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.88% |
| Feb 6, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 3.14% |
| Feb 5, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.05% |
| Feb 4, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.67% |
| Feb 3, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.64% |
| Feb 2, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.59% |
| Jan 30, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.31% |
| Jan 29, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.29% |
| Jan 28, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| Jan 27, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.59% |
| Jan 26, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.54% |
| Jan 23, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.29% |
| Jan 22, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.44% |
| Jan 21, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.15% |