AQR Large Cap Momentum Style Fund Class I (AMOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.80
0.00 (0.00%)
May 5, 2026, 4:00 PM EST
AMOMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| May 4, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| May 1, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| Apr 30, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 2.31% |
| Apr 29, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.05% |
| Apr 28, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -7.43% |
| Apr 27, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 20.62 | -0.05% |
| Apr 24, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 20.63 | 0.92% |
| Apr 23, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 20.44 | - |
| Apr 22, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 20.44 | 0.97% |
| Apr 21, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 20.25 | -0.60% |
| Apr 20, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 20.37 | -0.14% |
| Apr 17, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 20.40 | 1.64% |
| Apr 16, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 20.07 | 0.23% |
| Apr 15, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 20.02 | 0.38% |
| Apr 14, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 19.95 | 1.14% |
| Apr 13, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 19.72 | 1.30% |
| Apr 10, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 19.47 | 0.14% |
| Apr 9, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 19.44 | 0.63% |
| Apr 8, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 19.32 | 3.63% |
| Apr 7, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 18.64 | 0.40% |
| Apr 6, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 18.56 | 0.51% |
| Apr 2, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 18.47 | 0.10% |
| Apr 1, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 18.45 | 1.50% |
| Mar 31, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 18.18 | 3.75% |
| Mar 30, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 17.52 | -1.37% |
| Mar 27, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 17.77 | -1.46% |
| Mar 26, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 18.03 | -2.79% |
| Mar 25, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 18.55 | 0.66% |
| Mar 24, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 18.42 | 0.05% |
| Mar 23, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 18.41 | 1.50% |
| Mar 20, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 18.14 | -2.03% |
| Mar 19, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 18.52 | 0.05% |
| Mar 18, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 18.51 | -1.01% |
| Mar 17, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 18.70 | 0.51% |
| Mar 16, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 18.60 | 1.23% |
| Mar 13, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 18.38 | -0.51% |
| Mar 12, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 18.47 | -1.95% |
| Mar 11, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 18.84 | -0.05% |
| Mar 10, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 18.85 | - |
| Mar 9, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 18.85 | 1.57% |
| Mar 6, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 18.56 | -1.69% |
| Mar 5, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 18.87 | -0.89% |
| Mar 4, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 19.04 | 0.95% |
| Mar 3, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 18.87 | -1.47% |
| Mar 2, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 19.15 | 0.34% |
| Feb 27, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 19.08 | -0.59% |
| Feb 26, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 19.19 | -0.58% |
| Feb 25, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 19.31 | 0.98% |
| Feb 24, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 19.12 | 0.84% |