Skip to main content
logo
/
AQR Large Cap Momentum Style Fund Class N (AMONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.55
-0.11 (-0.46%)
Jul 8, 2025, 4:00 PM EDT

AMONX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 2013→Jul 10, 2025Max ▾Jul '13Jul '14Jul '15Jul '16Jul '17Jul '18Jul '19Jul '20Jul '21Jul '22Jul '23Jul '24Jul '252014​20142016​20162018​20182020​20202022​20222024​2024010.0020.0030.0023.70

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202523.7023.7023.7023.7023.700.17%
Jul 9, 202523.6623.6623.6623.6623.660.47%
Jul 8, 202523.5523.5523.5523.5523.55-0.46%
Jul 7, 202523.6623.6623.6623.6623.66-0.63%
Jul 3, 202523.8123.8123.8123.8123.810.98%
Jul 2, 202523.5823.5823.5823.5823.580.38%
Jul 1, 202523.4923.4923.4923.4923.49-0.63%
Jun 30, 202523.6423.6423.6423.6423.640.85%
Jun 27, 202523.4423.4423.4423.4423.440.43%
Jun 26, 202523.3423.3423.3423.3423.340.82%
Jun 25, 202523.1523.1523.1523.1523.15-0.26%
Jun 24, 202523.2123.2123.2123.2123.211.13%
Jun 23, 202522.9522.9522.9522.9522.951.28%
Jun 20, 202522.6622.6622.6622.6622.66-0.04%
Jun 18, 202522.6722.6722.6722.6722.670.18%
Jun 17, 202522.6322.6322.6322.6322.63-0.79%
Jun 16, 202522.8122.8122.8122.8122.810.84%
Jun 13, 202522.6222.6222.6222.6222.62-1.05%
Jun 12, 202522.8622.8622.8622.8622.860.26%
Jun 11, 202522.8022.8022.8022.8022.80-
Jun 10, 202522.8022.8022.8022.8022.800.18%
Jun 9, 202522.7622.7622.7622.7622.76-0.35%
Jun 6, 202522.8422.8422.8422.8422.840.84%
Jun 5, 202522.6522.6522.6522.6522.65-0.53%
Jun 4, 202522.7722.7722.7722.7722.77-0.13%
Jun 3, 202522.8022.8022.8022.8022.800.66%
Jun 2, 202522.6522.6522.6522.6522.650.62%
May 30, 202522.5122.5122.5122.5122.510.09%
May 29, 202522.4922.4922.4922.4922.490.31%
May 28, 202522.4222.4222.4222.4222.42-0.53%
May 27, 202522.5422.5422.5422.5422.542.18%
May 23, 202522.0622.0622.0622.0622.06-0.41%
May 22, 202522.1522.1522.1522.1522.150.05%
May 21, 202522.1422.1422.1422.1422.14-1.69%
May 20, 202522.5222.5222.5222.5222.52-0.44%
May 19, 202522.6222.6222.6222.6222.620.09%
May 16, 202522.6022.6022.6022.6022.600.80%
May 15, 202522.4222.4222.4222.4222.420.13%
May 14, 202522.3922.3922.3922.3922.390.40%
May 13, 202522.3022.3022.3022.3022.301.46%
May 12, 202521.9821.9821.9821.9821.983.19%
May 9, 202521.3021.3021.3021.3021.30-0.14%
May 8, 202521.3321.3321.3321.3321.330.80%
May 7, 202521.1621.1621.1621.1621.160.71%
May 6, 202521.0121.0121.0121.0121.01-0.71%
May 5, 202521.1621.1621.1621.1621.16-0.38%
May 2, 202521.2421.2421.2421.2421.242.16%
May 1, 202520.7920.7920.7920.7920.790.73%
Apr 30, 202520.6420.6420.6420.6420.640.05%
Apr 29, 202520.6320.6320.6320.6320.630.63%