AQR Large Cap Momentum Style Fund Class N (AMONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.64
+0.02 (0.10%)
At close: Apr 2, 2026
AMONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | - | 0.10% |
| Apr 1, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.50% |
| Mar 31, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 3.81% |
| Mar 30, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.43% |
| Mar 27, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.46% |
| Mar 26, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -2.79% |
| Mar 25, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.66% |
| Mar 24, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.05% |
| Mar 23, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.56% |
| Mar 20, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -2.08% |
| Mar 19, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.05% |
| Mar 18, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.96% |
| Mar 17, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.46% |
| Mar 16, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.23% |
| Mar 13, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.51% |
| Mar 12, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.90% |
| Mar 11, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.10% |
| Mar 10, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| Mar 9, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.57% |
| Mar 6, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.69% |
| Mar 5, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.89% |
| Mar 4, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.95% |
| Mar 3, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.47% |
| Mar 2, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.34% |
| Feb 27, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.59% |
| Feb 26, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.58% |
| Feb 25, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.98% |
| Feb 24, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.84% |
| Feb 23, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.37% |
| Feb 20, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.74% |
| Feb 19, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05% |
| Feb 18, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.69% |
| Feb 17, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.05% |
| Feb 13, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.40% |
| Feb 12, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.67% |
| Feb 11, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| Feb 10, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.63% |
| Feb 9, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.88% |
| Feb 6, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 3.14% |
| Feb 5, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.05% |
| Feb 4, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.68% |
| Feb 3, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.64% |
| Feb 2, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.59% |
| Jan 30, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.36% |
| Jan 29, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.34% |
| Jan 28, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| Jan 27, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.59% |
| Jan 26, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.54% |
| Jan 23, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.34% |
| Jan 22, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.49% |