AQR Large Cap Momentum Style Fund Class N (AMONX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.30
-0.03 (-0.14%)
May 9, 2025, 4:00 PM EDT
AMONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.14% |
| May 8, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.80% |
| May 7, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.71% |
| May 6, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.71% |
| May 5, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.38% |
| May 2, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 2.16% |
| May 1, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.73% |
| Apr 30, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.05% |
| Apr 29, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.63% |
| Apr 28, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.15% |
| Apr 25, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.84% |
| Apr 24, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 2.42% |
| Apr 23, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 2.22% |
| Apr 22, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 2.81% |
| Apr 21, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -2.68% |
| Apr 17, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.21% |
| Apr 16, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -2.27% |
| Apr 15, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.20% |
| Apr 14, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.82% |
| Apr 11, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.77% |
| Apr 10, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -3.70% |
| Apr 9, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 10.69% |
| Apr 8, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.47% |
| Apr 7, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.60% |
| Apr 4, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -6.32% |
| Apr 3, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -6.27% |
| Apr 2, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.12% |
| Apr 1, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.84% |
| Mar 31, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.35% |
| Mar 28, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -2.31% |
| Mar 27, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.81% |
| Mar 26, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.92% |
| Mar 25, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.28% |
| Mar 24, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 2.70% |
| Mar 21, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.19% |
| Mar 20, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.14% |
| Mar 19, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.67% |
| Mar 18, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.64% |
| Mar 17, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.73% |
| Mar 14, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 2.70% |
| Mar 13, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.81% |
| Mar 12, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.24% |
| Mar 11, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| Mar 10, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -3.77% |
| Mar 7, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.38% |
| Mar 6, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -2.98% |
| Mar 5, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.27% |
| Mar 4, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.58% |
| Mar 3, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -2.31% |
| Feb 28, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.80% |