AQR Large Cap Momentum Style Fund Class N (AMONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.15
+0.08 (0.40%)
At close: Feb 13, 2026
AMONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.40% |
| Feb 12, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.67% |
| Feb 11, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| Feb 10, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.63% |
| Feb 9, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.88% |
| Feb 6, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 3.14% |
| Feb 5, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.05% |
| Feb 4, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.68% |
| Feb 3, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.64% |
| Feb 2, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.59% |
| Jan 30, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.36% |
| Jan 29, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.34% |
| Jan 28, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| Jan 27, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.59% |
| Jan 26, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.54% |
| Jan 23, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.34% |
| Jan 22, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.49% |
| Jan 21, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.10% |
| Jan 20, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -2.15% |
| Jan 16, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.10% |
| Jan 15, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.64% |
| Jan 14, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.88% |
| Jan 13, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.10% |
| Jan 12, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.39% |
| Jan 9, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.09% |
| Jan 8, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.49% |
| Jan 7, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.54% |
| Jan 6, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.04% |
| Jan 5, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.10% |
| Jan 2, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.65% |
| Dec 31, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.90% |
| Dec 30, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.30% |
| Dec 29, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.59% |
| Dec 26, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.15% |
| Dec 24, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.30% |
| Dec 23, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.30% |
| Dec 22, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.00% |
| Dec 19, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.42% |
| Dec 18, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.24% |
| Dec 17, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -21.98% |
| Dec 16, 2025 | 19.85 | 19.85 | 19.85 | 24.89 | 19.85 | -0.04% |
| Dec 15, 2025 | 19.86 | 19.86 | 19.86 | 24.90 | 19.86 | -0.40% |
| Dec 12, 2025 | 19.94 | 19.94 | 19.94 | 25.00 | 19.94 | -1.81% |
| Dec 11, 2025 | 20.31 | 20.31 | 20.31 | 25.46 | 20.31 | 0.24% |
| Dec 10, 2025 | 20.26 | 20.26 | 20.26 | 25.40 | 20.26 | 0.63% |
| Dec 9, 2025 | 20.13 | 20.13 | 20.13 | 25.24 | 20.13 | - |
| Dec 8, 2025 | 20.13 | 20.13 | 20.13 | 25.24 | 20.13 | -0.08% |
| Dec 5, 2025 | 20.15 | 20.15 | 20.15 | 25.26 | 20.15 | 0.32% |
| Dec 4, 2025 | 20.08 | 20.08 | 20.08 | 25.18 | 20.08 | 0.60% |
| Dec 3, 2025 | 19.96 | 19.96 | 19.96 | 25.03 | 19.96 | 0.36% |