AMONX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	20.79	20.79	20.79	20.79	20.79	-
May 1, 2026	20.79	20.79	20.79	20.79	20.79	-
Apr 30, 2026	20.79	20.79	20.79	20.79	20.79	2.31%
Apr 29, 2026	20.32	20.32	20.32	20.32	20.32	0.05%
Apr 28, 2026	20.31	20.31	20.31	20.31	20.31	-7.34%
Apr 27, 2026	21.92	21.92	21.92	21.92	20.61	-0.05%
Apr 24, 2026	21.93	21.93	21.93	21.93	20.62	0.92%
Apr 23, 2026	21.73	21.73	21.73	21.73	20.43	-
Apr 22, 2026	21.73	21.73	21.73	21.73	20.43	0.98%
Apr 21, 2026	21.52	21.52	21.52	21.52	20.23	-0.60%
Apr 20, 2026	21.65	21.65	21.65	21.65	20.36	-0.14%
Apr 17, 2026	21.68	21.68	21.68	21.68	20.38	1.64%
Apr 16, 2026	21.33	21.33	21.33	21.33	20.06	0.23%
Apr 15, 2026	21.28	21.28	21.28	21.28	20.01	0.38%
Apr 14, 2026	21.20	21.20	21.20	21.20	19.93	1.15%
Apr 13, 2026	20.96	20.96	20.96	20.96	19.71	1.30%
Apr 10, 2026	20.69	20.69	20.69	20.69	19.45	0.15%
Apr 9, 2026	20.66	20.66	20.66	20.66	19.43	0.63%
Apr 8, 2026	20.53	20.53	20.53	20.53	19.30	3.58%
Apr 7, 2026	19.82	19.82	19.82	19.82	18.64	0.41%
Apr 6, 2026	19.74	19.74	19.74	19.74	18.56	0.51%
Apr 2, 2026	19.64	19.64	19.64	19.64	18.47	0.10%
Apr 1, 2026	19.62	19.62	19.62	19.62	18.45	1.50%
Mar 31, 2026	19.33	19.33	19.33	19.33	18.17	3.81%
Mar 30, 2026	18.62	18.62	18.62	18.62	17.51	-1.43%
Mar 27, 2026	18.89	18.89	18.89	18.89	17.76	-1.46%
Mar 26, 2026	19.17	19.17	19.17	19.17	18.02	-2.79%
Mar 25, 2026	19.72	19.72	19.72	19.72	18.54	0.66%
Mar 24, 2026	19.59	19.59	19.59	19.59	18.42	0.05%
Mar 23, 2026	19.58	19.58	19.58	19.58	18.41	1.56%
Mar 20, 2026	19.28	19.28	19.28	19.28	18.13	-2.08%
Mar 19, 2026	19.69	19.69	19.69	19.69	18.51	0.05%
Mar 18, 2026	19.68	19.68	19.68	19.68	18.50	-0.96%
Mar 17, 2026	19.87	19.87	19.87	19.87	18.68	0.46%
Mar 16, 2026	19.78	19.78	19.78	19.78	18.60	1.23%
Mar 13, 2026	19.54	19.54	19.54	19.54	18.37	-0.51%
Mar 12, 2026	19.64	19.64	19.64	19.64	18.47	-1.90%
Mar 11, 2026	20.02	20.02	20.02	20.02	18.82	-0.10%
Mar 10, 2026	20.04	20.04	20.04	20.04	18.84	-
Mar 9, 2026	20.04	20.04	20.04	20.04	18.84	1.57%
Mar 6, 2026	19.73	19.73	19.73	19.73	18.55	-1.69%
Mar 5, 2026	20.07	20.07	20.07	20.07	18.87	-0.89%
Mar 4, 2026	20.25	20.25	20.25	20.25	19.04	0.95%
Mar 3, 2026	20.06	20.06	20.06	20.06	18.86	-1.47%
Mar 2, 2026	20.36	20.36	20.36	20.36	19.14	0.34%
Feb 27, 2026	20.29	20.29	20.29	20.29	19.08	-0.59%
Feb 26, 2026	20.41	20.41	20.41	20.41	19.19	-0.58%
Feb 25, 2026	20.53	20.53	20.53	20.53	19.30	0.98%
Feb 24, 2026	20.33	20.33	20.33	20.33	19.11	0.84%
Feb 23, 2026	20.16	20.16	20.16	20.16	18.96	-1.37%