AMPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 20, 2024	34.25	34.25	34.25	34.25	34.25	1.00%
Dec 19, 2024	33.91	33.91	33.91	33.91	33.91	-0.47%
Dec 18, 2024	34.07	34.07	34.07	34.07	34.07	-3.48%
Dec 17, 2024	35.30	35.30	35.30	35.30	35.30	-7.23%
Dec 16, 2024	38.05	38.05	38.05	38.05	35.51	0.98%
Dec 13, 2024	37.68	37.68	37.68	37.68	35.17	0.53%
Dec 12, 2024	37.48	37.48	37.48	37.48	34.98	-0.69%
Dec 11, 2024	37.74	37.74	37.74	37.74	35.22	1.18%
Dec 10, 2024	37.30	37.30	37.30	37.30	34.81	-0.29%
Dec 9, 2024	37.41	37.41	37.41	37.41	34.92	-0.72%
Dec 6, 2024	37.68	37.68	37.68	37.68	35.17	0.64%
Dec 5, 2024	37.44	37.44	37.44	37.44	34.94	-0.74%
Dec 4, 2024	37.72	37.72	37.72	37.72	35.21	1.23%
Dec 3, 2024	37.26	37.26	37.26	37.26	34.78	0.24%
Dec 2, 2024	37.17	37.17	37.17	37.17	34.69	0.51%
Nov 29, 2024	36.98	36.98	36.98	36.98	34.51	0.57%
Nov 27, 2024	36.77	36.77	36.77	36.77	34.32	-0.65%
Nov 26, 2024	37.01	37.01	37.01	37.01	34.54	0.49%
Nov 25, 2024	36.83	36.83	36.83	36.83	34.37	0.90%
Nov 22, 2024	36.50	36.50	36.50	36.50	34.07	0.52%
Nov 21, 2024	36.31	36.31	36.31	36.31	33.89	0.28%
Nov 20, 2024	36.21	36.21	36.21	36.21	33.80	0.25%
Nov 19, 2024	36.12	36.12	36.12	36.12	33.71	0.39%
Nov 18, 2024	35.98	35.98	35.98	35.98	33.58	0.17%
Nov 15, 2024	35.92	35.92	35.92	35.92	33.53	-1.97%
Nov 14, 2024	36.64	36.64	36.64	36.64	34.20	-1.05%
Nov 13, 2024	37.03	37.03	37.03	37.03	34.56	-0.11%
Nov 12, 2024	37.07	37.07	37.07	37.07	34.60	-0.30%
Nov 11, 2024	37.18	37.18	37.18	37.18	34.70	0.41%
Nov 8, 2024	37.03	37.03	37.03	37.03	34.56	0.60%
Nov 7, 2024	36.81	36.81	36.81	36.81	34.36	0.63%
Nov 6, 2024	36.58	36.58	36.58	36.58	34.14	2.24%
Nov 5, 2024	35.78	35.78	35.78	35.78	33.39	1.27%
Nov 4, 2024	35.33	35.33	35.33	35.33	32.97	-0.11%
Nov 1, 2024	35.37	35.37	35.37	35.37	33.01	0.60%
Oct 31, 2024	35.16	35.16	35.16	35.16	32.82	-2.06%
Oct 30, 2024	35.90	35.90	35.90	35.90	33.51	-0.28%
Oct 29, 2024	36.00	36.00	36.00	36.00	33.60	0.45%
Oct 28, 2024	35.84	35.84	35.84	35.84	33.45	0.20%
Oct 25, 2024	35.77	35.77	35.77	35.77	33.39	0.14%
Oct 24, 2024	35.72	35.72	35.72	35.72	33.34	-
Oct 23, 2024	35.72	35.72	35.72	35.72	33.34	-1.16%
Oct 22, 2024	36.14	36.14	36.14	36.14	33.73	-0.11%
Oct 21, 2024	36.18	36.18	36.18	36.18	33.77	-0.44%
Oct 18, 2024	36.34	36.34	36.34	36.34	33.92	0.36%
Oct 17, 2024	36.21	36.21	36.21	36.21	33.80	0.08%
Oct 16, 2024	36.18	36.18	36.18	36.18	33.77	0.25%
Oct 15, 2024	36.09	36.09	36.09	36.09	33.68	-0.96%
Oct 14, 2024	36.44	36.44	36.44	36.44	34.01	0.66%
Oct 11, 2024	36.20	36.20	36.20	36.20	33.79	0.78%
Oct 10, 2024	35.92	35.92	35.92	35.92	33.53	-0.22%
Oct 9, 2024	36.00	36.00	36.00	36.00	33.60	0.81%
Oct 8, 2024	35.71	35.71	35.71	35.71	33.33	1.13%
Oct 7, 2024	35.31	35.31	35.31	35.31	32.96	-1.01%
Oct 4, 2024	35.67	35.67	35.67	35.67	33.29	0.96%
Oct 3, 2024	35.33	35.33	35.33	35.33	32.97	-0.42%
Oct 2, 2024	35.48	35.48	35.48	35.48	33.11	0.14%
Oct 1, 2024	35.43	35.43	35.43	35.43	33.07	-0.81%
Sep 30, 2024	35.72	35.72	35.72	35.72	33.34	0.20%
Sep 27, 2024	35.65	35.65	35.65	35.65	33.27	-0.34%
Sep 26, 2024	35.77	35.77	35.77	35.77	33.39	0.45%
Sep 25, 2024	35.61	35.61	35.61	35.61	33.24	-0.22%
Sep 24, 2024	35.69	35.69	35.69	35.69	33.31	0.28%
Sep 23, 2024	35.59	35.59	35.59	35.59	33.22	0.23%
Sep 20, 2024	35.51	35.51	35.51	35.51	33.14	-0.20%
Sep 19, 2024	35.58	35.58	35.58	35.58	33.21	1.86%
Sep 18, 2024	34.93	34.93	34.93	34.93	32.60	-0.23%
Sep 17, 2024	35.01	35.01	35.01	35.01	32.68	0.09%
Sep 16, 2024	34.98	34.98	34.98	34.98	32.65	0.06%
Sep 13, 2024	34.96	34.96	34.96	34.96	32.63	0.81%
Sep 12, 2024	34.68	34.68	34.68	34.68	32.37	1.02%
Sep 11, 2024	34.33	34.33	34.33	34.33	32.04	1.45%
Sep 10, 2024	33.84	33.84	33.84	33.84	31.58	0.50%
Sep 9, 2024	33.67	33.67	33.67	33.67	31.43	1.02%
Sep 6, 2024	33.33	33.33	33.33	33.33	31.11	-1.80%
Sep 5, 2024	33.94	33.94	33.94	33.94	31.68	-0.50%
Sep 4, 2024	34.11	34.11	34.11	34.11	31.84	-0.26%
Sep 3, 2024	34.20	34.20	34.20	34.20	31.92	-2.29%
Aug 30, 2024	35.00	35.00	35.00	35.00	32.67	0.75%
Aug 29, 2024	34.74	34.74	34.74	34.74	32.42	0.20%
Aug 28, 2024	34.67	34.67	34.67	34.67	32.36	-0.63%
Aug 27, 2024	34.89	34.89	34.89	34.89	32.56	0.23%
Aug 26, 2024	34.81	34.81	34.81	34.81	32.49	-0.51%
Aug 23, 2024	34.99	34.99	34.99	34.99	32.66	1.16%
Aug 22, 2024	34.59	34.59	34.59	34.59	32.28	-0.97%
Aug 21, 2024	34.93	34.93	34.93	34.93	32.60	0.43%
Aug 20, 2024	34.78	34.78	34.78	34.78	32.46	-0.11%
Aug 19, 2024	34.82	34.82	34.82	34.82	32.50	0.96%
Aug 16, 2024	34.49	34.49	34.49	34.49	32.19	-0.06%
Aug 15, 2024	34.51	34.51	34.51	34.51	32.21	1.86%
Aug 14, 2024	33.88	33.88	33.88	33.88	31.62	0.27%
Aug 13, 2024	33.79	33.79	33.79	33.79	31.54	1.69%
Aug 12, 2024	33.23	33.23	33.23	33.23	31.01	-0.21%
Aug 9, 2024	33.30	33.30	33.30	33.30	31.08	0.54%
Aug 8, 2024	33.12	33.12	33.12	33.12	30.91	2.54%
Aug 7, 2024	32.30	32.30	32.30	32.30	30.15	-0.83%
Aug 6, 2024	32.57	32.57	32.57	32.57	30.40	1.05%
Aug 5, 2024	32.23	32.23	32.23	32.23	30.08	-2.60%
Aug 2, 2024	33.09	33.09	33.09	33.09	30.88	-2.19%
Aug 1, 2024	33.83	33.83	33.83	33.83	31.57	-1.43%