American Funds AMCAP Fund® Class C (AMPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.85
+0.28 (0.89%)
Apr 25, 2025, 8:00 PM EDT

AMPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202531.8531.8531.8531.8531.850.89%
Apr 24, 202531.5731.5731.5731.5731.572.57%
Apr 23, 202530.7830.7830.7830.7830.782.12%
Apr 22, 202530.1430.1430.1430.1430.142.34%
Apr 21, 202529.4529.4529.4529.4529.45-2.52%
Apr 17, 202530.2130.2130.2130.2130.21-0.13%
Apr 16, 202530.2530.2530.2530.2530.25-2.10%
Apr 15, 202530.9030.9030.9030.9030.900.03%
Apr 14, 202530.8930.8930.8930.8930.890.55%
Apr 11, 202530.7230.7230.7230.7230.721.65%
Apr 10, 202530.2230.2230.2230.2230.22-3.48%
Apr 9, 202531.3131.3131.3131.3131.319.74%
Apr 8, 202528.5328.5328.5328.5328.53-1.21%
Apr 7, 202528.8828.8828.8828.8828.88-0.24%
Apr 4, 202528.9528.9528.9528.9528.95-4.99%
Apr 3, 202530.4730.4730.4730.4730.47-5.11%
Apr 2, 202532.1132.1132.1132.1132.110.94%
Apr 1, 202531.8131.8131.8131.8131.810.54%
Mar 31, 202531.6431.6431.6431.6431.64-0.13%
Mar 28, 202531.6831.6831.6831.6831.68-2.28%
Mar 27, 202532.4232.4232.4232.4232.42-0.55%
Mar 26, 202532.6032.6032.6032.6032.60-1.72%
Mar 25, 202533.1733.1733.1733.1733.170.15%
Mar 24, 202533.1233.1233.1233.1233.121.91%
Mar 21, 202532.5032.5032.5032.5032.500.15%
Mar 20, 202532.4532.4532.4532.4532.45-0.25%
Mar 19, 202532.5332.5332.5332.5332.531.47%
Mar 18, 202532.0632.0632.0632.0632.06-1.57%
Mar 17, 202532.5732.5732.5732.5732.570.77%
Mar 14, 202532.3232.3232.3232.3232.322.12%
Mar 13, 202531.6531.6531.6531.6531.65-1.74%
Mar 12, 202532.2132.2132.2132.2132.210.88%
Mar 11, 202531.9331.9331.9331.9331.93-0.22%
Mar 10, 202532.0032.0032.0032.0032.00-2.94%
Mar 7, 202532.9732.9732.9732.9732.970.12%
Mar 6, 202532.9332.9332.9332.9332.93-2.23%
Mar 5, 202533.6833.6833.6833.6833.681.66%
Mar 4, 202533.1333.1333.1333.1333.13-0.93%
Mar 3, 202533.4433.4433.4433.4433.44-1.99%
Feb 28, 202534.1234.1234.1234.1234.121.43%
Feb 27, 202533.6433.6433.6433.6433.64-2.15%
Feb 26, 202534.3834.3834.3834.3834.380.61%
Feb 25, 202534.1734.1734.1734.1734.17-0.52%
Feb 24, 202534.3534.3534.3534.3534.35-0.69%
Feb 21, 202534.5934.5934.5934.5934.59-2.12%
Feb 20, 202535.3435.3435.3435.3435.34-0.53%
Feb 19, 202535.5335.5335.5335.5335.530.08%
Feb 18, 202535.5035.5035.5035.5035.50-
Feb 14, 202535.5035.5035.5035.5035.50-0.22%
Feb 13, 202535.5835.5835.5835.5835.580.76%