AMPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 26, 2026	35.67	35.67	35.67	35.67	-	-
Jan 23, 2026	35.67	35.67	35.67	35.67	35.67	-0.06%
Jan 22, 2026	35.69	35.69	35.69	35.69	35.69	0.48%
Jan 21, 2026	35.52	35.52	35.52	35.52	35.52	1.00%
Jan 20, 2026	35.17	35.17	35.17	35.17	35.17	-2.25%
Jan 16, 2026	35.98	35.98	35.98	35.98	35.98	0.08%
Jan 15, 2026	35.95	35.95	35.95	35.95	35.95	0.20%
Jan 14, 2026	35.88	35.88	35.88	35.88	35.88	-0.91%
Jan 13, 2026	36.21	36.21	36.21	36.21	36.21	-0.41%
Jan 12, 2026	36.36	36.36	36.36	36.36	36.36	0.14%
Jan 9, 2026	36.31	36.31	36.31	36.31	36.31	0.83%
Jan 8, 2026	36.01	36.01	36.01	36.01	36.01	-0.39%
Jan 7, 2026	36.15	36.15	36.15	36.15	36.15	0.06%
Jan 6, 2026	36.13	36.13	36.13	36.13	36.13	1.03%
Jan 5, 2026	35.76	35.76	35.76	35.76	35.76	0.85%
Jan 2, 2026	35.46	35.46	35.46	35.46	35.46	0.20%
Dec 31, 2025	35.39	35.39	35.39	35.39	35.39	-0.70%
Dec 30, 2025	35.64	35.64	35.64	35.64	35.64	-0.11%
Dec 29, 2025	35.68	35.68	35.68	35.68	35.68	-0.31%
Dec 26, 2025	35.79	35.79	35.79	35.79	35.79	0.08%
Dec 24, 2025	35.76	35.76	35.76	35.76	35.76	0.28%
Dec 23, 2025	35.66	35.66	35.66	35.66	35.66	0.54%
Dec 22, 2025	35.47	35.47	35.47	35.47	35.47	0.71%
Dec 19, 2025	35.22	35.22	35.22	35.22	35.22	1.15%
Dec 18, 2025	34.82	34.82	34.82	34.82	34.82	1.31%
Dec 17, 2025	34.37	34.37	34.37	34.37	34.37	-1.49%
Dec 16, 2025	34.89	34.89	34.89	34.89	34.89	-0.11%
Dec 15, 2025	34.93	34.93	34.93	34.93	34.93	-0.65%
Dec 12, 2025	35.16	35.16	35.16	35.16	35.16	-7.38%
Dec 11, 2025	35.81	35.81	35.81	37.96	35.81	0.24%
Dec 10, 2025	35.72	35.72	35.72	37.87	35.72	0.53%
Dec 9, 2025	35.54	35.54	35.54	37.67	35.54	-0.11%
Dec 8, 2025	35.57	35.57	35.57	37.71	35.57	-0.16%
Dec 5, 2025	35.63	35.63	35.63	37.77	35.63	0.27%
Dec 4, 2025	35.54	35.54	35.54	37.67	35.54	-
Dec 3, 2025	35.54	35.54	35.54	37.67	35.54	0.24%
Dec 2, 2025	35.45	35.45	35.45	37.58	35.45	0.27%
Dec 1, 2025	35.36	35.36	35.36	37.48	35.36	-0.87%
Nov 28, 2025	35.67	35.67	35.67	37.81	35.67	0.48%
Nov 26, 2025	35.50	35.50	35.50	37.63	35.50	0.75%
Nov 25, 2025	35.23	35.23	35.23	37.35	35.23	1.30%
Nov 24, 2025	34.78	34.78	34.78	36.87	34.78	2.02%
Nov 21, 2025	34.09	34.09	34.09	36.14	34.09	1.06%
Nov 20, 2025	33.73	33.73	33.73	35.76	33.73	-1.76%
Nov 19, 2025	34.34	34.34	34.34	36.40	34.34	0.66%
Nov 18, 2025	34.11	34.11	34.11	36.16	34.11	-0.82%
Nov 17, 2025	34.39	34.39	34.39	36.46	34.39	-0.87%
Nov 14, 2025	34.70	34.70	34.70	36.78	34.70	-0.03%
Nov 13, 2025	34.71	34.71	34.71	36.79	34.71	-1.92%
Nov 12, 2025	35.39	35.39	35.39	37.51	35.38	0.16%