American Funds AMCAP C (AMPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.09
+0.09 (0.25%)
Sep 5, 2025, 4:00 PM EDT
AMPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Sep 4, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.98% |
| Sep 3, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.48% |
| Sep 2, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.76% |
| Aug 29, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.83% |
| Aug 28, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.64% |
| Aug 27, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.17% |
| Aug 26, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.59% |
| Aug 25, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.56% |
| Aug 22, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 1.74% |
| Aug 21, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.31% |
| Aug 20, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.54% |
| Aug 19, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.84% |
| Aug 18, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.03% |
| Aug 15, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.08% |
| Aug 14, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.03% |
| Aug 13, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.20% |
| Aug 12, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 1.39% |
| Aug 11, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.20% |
| Aug 8, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.20% |
| Aug 7, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.28% |
| Aug 6, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.80% |
| Aug 5, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -1.27% |
| Aug 4, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 1.81% |
| Aug 1, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -1.61% |
| Jul 31, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.37% |
| Jul 30, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.14% |
| Jul 29, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.50% |
| Jul 28, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.06% |
| Jul 25, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.39% |
| Jul 24, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.31% |
| Jul 23, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.94% |
| Jul 22, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.28% |
| Jul 21, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.11% |
| Jul 18, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.11% |
| Jul 17, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.54% |
| Jul 16, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.23% |
| Jul 15, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.31% |
| Jul 14, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.34% |
| Jul 11, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.43% |
| Jul 10, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.11% |
| Jul 9, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.86% |
| Jul 8, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.06% |
| Jul 7, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.60% |
| Jul 3, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 1.04% |
| Jul 2, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.41% |
| Jul 1, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.49% |
| Jun 30, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.49% |
| Jun 27, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.70% |
| Jun 26, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.92% |