AMPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 25, 2026	32.45	32.45	32.45	32.45	-	-
Mar 24, 2026	32.45	32.45	32.45	32.45	32.45	-0.95%
Mar 23, 2026	32.76	32.76	32.76	32.76	32.76	1.30%
Mar 20, 2026	32.34	32.34	32.34	32.34	32.34	-1.61%
Mar 19, 2026	32.87	32.87	32.87	32.87	32.87	-0.48%
Mar 18, 2026	33.03	33.03	33.03	33.03	33.03	-1.43%
Mar 17, 2026	33.51	33.51	33.51	33.51	33.51	0.21%
Mar 16, 2026	33.44	33.44	33.44	33.44	33.44	1.27%
Mar 13, 2026	33.02	33.02	33.02	33.02	33.02	-0.72%
Mar 12, 2026	33.26	33.26	33.26	33.26	33.26	-2.29%
Mar 11, 2026	34.04	34.04	34.04	34.04	34.04	-0.21%
Mar 10, 2026	34.11	34.11	34.11	34.11	34.11	-0.32%
Mar 9, 2026	34.22	34.22	34.22	34.22	34.22	1.00%
Mar 6, 2026	33.88	33.88	33.88	33.88	33.88	-1.57%
Mar 5, 2026	34.42	34.42	34.42	34.42	34.42	-0.26%
Mar 4, 2026	34.51	34.51	34.51	34.51	34.51	0.79%
Mar 3, 2026	34.24	34.24	34.24	34.24	34.24	-0.95%
Mar 2, 2026	34.57	34.57	34.57	34.57	34.57	-0.32%
Feb 27, 2026	34.68	34.68	34.68	34.68	34.68	-0.26%
Feb 26, 2026	34.77	34.77	34.77	34.77	34.77	-0.49%
Feb 25, 2026	34.94	34.94	34.94	34.94	34.94	0.90%
Feb 24, 2026	34.63	34.63	34.63	34.63	34.63	0.76%
Feb 23, 2026	34.37	34.37	34.37	34.37	34.37	-1.52%
Feb 20, 2026	34.90	34.90	34.90	34.90	34.90	0.87%
Feb 19, 2026	34.60	34.60	34.60	34.60	34.60	-0.26%
Feb 18, 2026	34.69	34.69	34.69	34.69	34.69	0.73%
Feb 17, 2026	34.44	34.44	34.44	34.44	34.44	0.38%
Feb 13, 2026	34.31	34.31	34.31	34.31	34.31	-0.03%
Feb 12, 2026	34.32	34.32	34.32	34.32	34.32	-1.80%
Feb 11, 2026	34.95	34.95	34.95	34.95	34.95	-0.40%
Feb 10, 2026	35.09	35.09	35.09	35.09	35.09	-0.23%
Feb 9, 2026	35.17	35.17	35.17	35.17	35.17	0.74%
Feb 6, 2026	34.91	34.91	34.91	34.91	34.91	2.14%
Feb 5, 2026	34.18	34.18	34.18	34.18	34.18	-1.67%
Feb 4, 2026	34.76	34.76	34.76	34.76	34.76	-0.43%
Feb 3, 2026	34.91	34.91	34.91	34.91	34.91	-1.91%
Feb 2, 2026	35.59	35.59	35.59	35.59	35.59	0.37%
Jan 30, 2026	35.46	35.46	35.46	35.46	35.46	-1.09%
Jan 29, 2026	35.85	35.85	35.85	35.85	35.85	-0.08%
Jan 28, 2026	35.88	35.88	35.88	35.88	35.88	-0.42%
Jan 27, 2026	36.03	36.03	36.03	36.03	36.03	0.50%
Jan 26, 2026	35.85	35.85	35.85	35.85	35.85	0.50%
Jan 23, 2026	35.67	35.67	35.67	35.67	35.67	-0.06%
Jan 22, 2026	35.69	35.69	35.69	35.69	35.69	0.48%
Jan 21, 2026	35.52	35.52	35.52	35.52	35.52	1.00%
Jan 20, 2026	35.17	35.17	35.17	35.17	35.17	-2.25%
Jan 16, 2026	35.98	35.98	35.98	35.98	35.98	0.08%
Jan 15, 2026	35.95	35.95	35.95	35.95	35.95	0.20%
Jan 14, 2026	35.88	35.88	35.88	35.88	35.88	-0.91%
Jan 13, 2026	36.21	36.21	36.21	36.21	36.21	-0.41%