AMPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 22, 2025	35.22	35.22	35.22	35.22	-	-
Dec 19, 2025	35.22	35.22	35.22	35.22	35.22	1.15%
Dec 18, 2025	34.82	34.82	34.82	34.82	34.82	1.31%
Dec 17, 2025	34.37	34.37	34.37	34.37	34.37	-1.49%
Dec 16, 2025	34.89	34.89	34.89	34.89	34.89	-0.11%
Dec 15, 2025	34.93	34.93	34.93	34.93	34.93	-0.65%
Dec 12, 2025	35.16	35.16	35.16	35.16	35.16	-7.38%
Dec 11, 2025	35.81	35.81	35.81	37.96	35.81	0.24%
Dec 10, 2025	35.72	35.72	35.72	37.87	35.72	0.53%
Dec 9, 2025	35.54	35.54	35.54	37.67	35.54	-0.11%
Dec 8, 2025	35.57	35.57	35.57	37.71	35.57	-0.16%
Dec 5, 2025	35.63	35.63	35.63	37.77	35.63	0.27%
Dec 4, 2025	35.54	35.54	35.54	37.67	35.54	-
Dec 3, 2025	35.54	35.54	35.54	37.67	35.54	0.24%
Dec 2, 2025	35.45	35.45	35.45	37.58	35.45	0.27%
Dec 1, 2025	35.36	35.36	35.36	37.48	35.36	-0.87%
Nov 28, 2025	35.67	35.67	35.67	37.81	35.67	0.48%
Nov 26, 2025	35.50	35.50	35.50	37.63	35.50	0.75%
Nov 25, 2025	35.23	35.23	35.23	37.35	35.23	1.30%
Nov 24, 2025	34.78	34.78	34.78	36.87	34.78	2.02%
Nov 21, 2025	34.09	34.09	34.09	36.14	34.09	1.06%
Nov 20, 2025	33.73	33.73	33.73	35.76	33.73	-1.76%
Nov 19, 2025	34.34	34.34	34.34	36.40	34.34	0.66%
Nov 18, 2025	34.11	34.11	34.11	36.16	34.11	-0.82%
Nov 17, 2025	34.39	34.39	34.39	36.46	34.39	-0.87%
Nov 14, 2025	34.70	34.70	34.70	36.78	34.70	-0.03%
Nov 13, 2025	34.71	34.71	34.71	36.79	34.71	-1.92%
Nov 12, 2025	35.39	35.39	35.39	37.51	35.38	0.16%
Nov 11, 2025	35.33	35.33	35.33	37.45	35.33	-
Nov 10, 2025	35.33	35.33	35.33	37.45	35.33	1.85%
Nov 7, 2025	34.69	34.69	34.69	36.77	34.69	0.19%
Nov 6, 2025	34.62	34.62	34.62	36.70	34.62	-1.37%
Nov 5, 2025	35.10	35.10	35.10	37.21	35.10	0.24%
Nov 4, 2025	35.02	35.02	35.02	37.12	35.02	-1.51%
Nov 3, 2025	35.55	35.55	35.55	37.69	35.55	0.24%
Oct 31, 2025	35.47	35.47	35.47	37.60	35.47	0.32%
Oct 30, 2025	35.36	35.36	35.36	37.48	35.36	-1.26%
Oct 29, 2025	35.81	35.81	35.81	37.96	35.81	0.16%
Oct 28, 2025	35.75	35.75	35.75	37.90	35.75	0.24%
Oct 27, 2025	35.67	35.67	35.67	37.81	35.67	1.29%
Oct 24, 2025	35.22	35.22	35.22	37.33	35.21	0.78%
Oct 23, 2025	34.94	34.94	34.94	37.04	34.94	0.76%
Oct 22, 2025	34.68	34.68	34.68	36.76	34.68	-0.78%
Oct 21, 2025	34.95	34.95	34.95	37.05	34.95	0.19%
Oct 20, 2025	34.89	34.89	34.89	36.98	34.88	1.15%
Oct 17, 2025	34.49	34.49	34.49	36.56	34.49	0.14%
Oct 16, 2025	34.44	34.44	34.44	36.51	34.44	-0.44%
Oct 15, 2025	34.59	34.59	34.59	36.67	34.59	0.25%
Oct 14, 2025	34.51	34.51	34.51	36.58	34.51	-0.30%
Oct 13, 2025	34.61	34.61	34.61	36.69	34.61	1.92%