American Funds AMCAP C (AMPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.77
+0.07 (0.19%)
Nov 7, 2025, 4:00 PM EST
AMPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 1.85% |
| Nov 7, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.19% |
| Nov 6, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -1.37% |
| Nov 5, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.24% |
| Nov 4, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -1.51% |
| Nov 3, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.24% |
| Oct 31, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.32% |
| Oct 30, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -1.26% |
| Oct 29, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.16% |
| Oct 28, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.24% |
| Oct 27, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 1.29% |
| Oct 24, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.78% |
| Oct 23, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.76% |
| Oct 22, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.78% |
| Oct 21, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.19% |
| Oct 20, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 1.15% |
| Oct 17, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.14% |
| Oct 16, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.44% |
| Oct 15, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.25% |
| Oct 14, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.30% |
| Oct 13, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 1.92% |
| Oct 10, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -2.96% |
| Oct 9, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.22% |
| Oct 8, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.87% |
| Oct 7, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.41% |
| Oct 6, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.33% |
| Oct 3, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.05% |
| Oct 2, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.38% |
| Oct 1, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.44% |
| Sep 30, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.27% |
| Sep 29, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.27% |
| Sep 26, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.33% |
| Sep 25, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.82% |
| Sep 24, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.57% |
| Sep 23, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.78% |
| Sep 22, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.16% |
| Sep 19, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.33% |
| Sep 18, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.77% |
| Sep 17, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.54% |
| Sep 16, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | - |
| Sep 15, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.71% |
| Sep 12, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.41% |
| Sep 11, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.55% |
| Sep 10, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.33% |
| Sep 9, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.14% |
| Sep 8, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.61% |
| Sep 5, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.25% |
| Sep 4, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.98% |
| Sep 3, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.48% |
| Sep 2, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.76% |