AMPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2026	33.79	33.79	33.79	33.79	-	-
Jul 14, 2026	33.79	33.79	33.79	33.79	33.79	0.36%
Jul 13, 2026	33.67	33.67	33.67	33.67	33.67	-1.15%
Jul 10, 2026	34.06	34.06	34.06	34.06	34.06	0.09%
Jul 9, 2026	34.03	34.03	34.03	34.03	34.03	0.92%
Jul 8, 2026	33.72	33.72	33.72	33.72	33.72	-0.38%
Jul 7, 2026	33.85	33.85	33.85	33.85	33.85	-0.50%
Jul 6, 2026	34.02	34.02	34.02	34.02	34.02	0.68%
Jul 2, 2026	33.79	33.79	33.79	33.79	33.79	-0.09%
Jul 1, 2026	33.82	33.82	33.82	33.82	33.82	0.36%
Jun 30, 2026	33.70	33.70	33.70	33.70	33.70	0.66%
Jun 29, 2026	33.48	33.48	33.48	33.48	33.48	1.52%
Jun 26, 2026	32.98	32.98	32.98	32.98	32.98	0.21%
Jun 25, 2026	32.91	32.91	32.91	32.91	32.91	-0.30%
Jun 24, 2026	33.01	33.01	33.01	33.01	33.01	0.49%
Jun 23, 2026	32.85	32.85	32.85	32.85	32.85	-1.23%
Jun 22, 2026	33.26	33.26	33.26	33.26	33.26	-1.28%
Jun 18, 2026	33.69	33.69	33.69	33.69	33.69	1.51%
Jun 17, 2026	33.19	33.19	33.19	33.19	33.19	-1.31%
Jun 16, 2026	33.63	33.63	33.63	33.63	33.63	-0.44%
Jun 15, 2026	37.33	37.33	37.33	37.33	33.78	2.78%
Jun 12, 2026	36.32	36.32	36.32	36.32	32.86	-0.16%
Jun 11, 2026	36.38	36.38	36.38	36.38	32.92	1.90%
Jun 10, 2026	35.70	35.70	35.70	35.70	32.30	-2.27%
Jun 9, 2026	36.53	36.53	36.53	36.53	33.05	0.41%
Jun 8, 2026	36.38	36.38	36.38	36.38	32.92	0.38%
Jun 5, 2026	36.24	36.24	36.24	36.24	32.79	-2.74%
Jun 4, 2026	37.26	37.26	37.26	37.26	33.72	0.16%
Jun 3, 2026	37.20	37.20	37.20	37.20	33.66	-0.85%
Jun 2, 2026	37.52	37.52	37.52	37.52	33.95	-0.77%
Jun 1, 2026	37.81	37.81	37.81	37.81	34.21	0.34%
May 29, 2026	37.68	37.68	37.68	37.68	34.10	0.32%
May 28, 2026	37.56	37.56	37.56	37.56	33.99	0.89%
May 27, 2026	37.23	37.23	37.23	37.23	33.69	0.59%
May 26, 2026	37.01	37.01	37.01	37.01	33.49	0.90%
May 22, 2026	36.68	36.68	36.68	36.68	33.19	0.14%
May 21, 2026	36.63	36.63	36.63	36.63	33.15	0.25%
May 20, 2026	36.54	36.54	36.54	36.54	33.06	1.27%
May 19, 2026	36.08	36.08	36.08	36.08	32.65	-1.04%
May 18, 2026	36.46	36.46	36.46	36.46	32.99	-0.05%
May 15, 2026	36.48	36.48	36.48	36.48	33.01	-1.48%
May 14, 2026	37.03	37.03	37.03	37.03	33.51	1.12%
May 13, 2026	36.62	36.62	36.62	36.62	33.14	0.38%
May 12, 2026	36.48	36.48	36.48	36.48	33.01	-0.27%
May 11, 2026	36.58	36.58	36.58	36.58	33.10	-0.62%
May 8, 2026	36.81	36.81	36.81	36.81	33.31	-0.06%
May 7, 2026	36.83	36.83	36.83	36.83	33.33	-0.38%
May 6, 2026	36.97	36.97	36.97	36.97	33.45	1.62%
May 5, 2026	36.38	36.38	36.38	36.38	32.92	0.61%
May 4, 2026	36.16	36.16	36.16	36.16	32.72	-0.22%