AMPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	32.95	32.95	32.95	32.95	32.95	1.26%
Nov 10, 2026	32.54	32.54	32.54	32.54	32.54	-0.52%
Nov 9, 2026	32.71	32.71	32.71	32.71	32.71	2.89%
Nov 6, 2026	31.79	31.79	31.79	31.79	31.79	0.44%
Nov 5, 2026	31.65	31.65	31.65	31.65	31.65	-5.07%
Nov 4, 2026	33.34	33.34	33.34	33.34	33.34	1.68%
Nov 3, 2026	32.79	32.79	32.79	32.79	32.79	0.68%
Nov 2, 2026	32.57	32.57	32.57	32.57	32.57	-
Oct 30, 2026	32.57	32.57	32.57	32.57	32.57	-1.87%
Oct 29, 2026	33.19	33.19	33.19	33.19	33.19	-0.33%
Oct 28, 2026	33.30	33.30	33.30	33.30	33.30	0.42%
Oct 27, 2026	33.16	33.16	33.16	33.16	33.16	1.04%
Oct 26, 2026	32.82	32.82	32.82	32.82	32.82	0.31%
Oct 23, 2026	32.72	32.72	32.72	32.72	32.72	-0.73%
Oct 22, 2026	32.96	32.96	32.96	32.96	32.96	-2.11%
Oct 21, 2026	33.67	33.67	33.67	33.67	33.67	0.39%
Oct 20, 2026	33.54	33.54	33.54	33.54	33.54	0.09%
Oct 19, 2026	33.51	33.51	33.51	33.51	33.51	0.75%
Oct 16, 2026	33.26	33.26	33.26	33.26	33.26	-1.74%
Oct 15, 2026	33.85	33.85	33.85	33.85	33.85	0.65%
Oct 14, 2026	33.63	33.63	33.63	33.63	33.63	-1.58%
Oct 13, 2026	34.17	34.17	34.17	34.17	34.17	-0.26%
Oct 12, 2026	34.26	34.26	34.26	34.26	34.26	-0.41%
Oct 9, 2026	34.40	34.40	34.40	34.40	34.40	0.94%
Oct 8, 2026	34.08	34.08	34.08	34.08	34.08	-1.02%
Oct 7, 2026	34.43	34.43	34.43	34.43	34.43	-0.26%
Oct 6, 2026	34.52	34.52	34.52	34.52	34.52	0.58%
Oct 5, 2026	34.32	34.32	34.32	34.32	34.32	1.27%
Oct 2, 2026	33.89	33.89	33.89	33.89	33.89	0.92%
Oct 1, 2026	33.58	33.58	33.58	33.58	33.58	-
Sep 30, 2026	33.58	33.58	33.58	33.58	33.58	-0.39%
Sep 29, 2026	33.71	33.71	33.71	33.71	33.71	0.24%
Sep 28, 2026	33.63	33.63	33.63	33.63	33.63	-0.88%
Sep 25, 2026	33.93	33.93	33.93	33.93	33.93	0.47%
Sep 24, 2026	33.77	33.77	33.77	33.77	33.77	0.15%
Sep 23, 2026	33.72	33.72	33.72	33.72	33.72	-0.94%
Sep 22, 2026	34.04	34.04	34.04	34.04	34.04	0.06%
Sep 21, 2026	34.02	34.02	34.02	34.02	34.02	1.92%
Sep 18, 2026	33.38	33.38	33.38	33.38	33.38	0.15%
Sep 17, 2026	33.33	33.33	33.33	33.33	33.33	1.00%
Sep 16, 2026	33.00	33.00	33.00	33.00	33.00	-0.18%
Sep 15, 2026	33.06	33.06	33.06	33.06	33.06	-1.02%
Sep 14, 2026	33.40	33.40	33.40	33.40	33.40	-0.42%
Sep 11, 2026	33.54	33.54	33.54	33.54	33.54	0.57%
Sep 10, 2026	33.35	33.35	33.35	33.35	33.35	-0.86%
Sep 9, 2026	33.64	33.64	33.64	33.64	33.64	-0.71%
Sep 8, 2026	33.88	33.88	33.88	33.88	33.88	-0.67%
Sep 4, 2026	34.11	34.11	34.11	34.11	34.11	-0.32%
Sep 3, 2026	34.22	34.22	34.22	34.22	34.22	0.74%
Sep 2, 2026	33.97	33.97	33.97	33.97	33.97	0.59%