AMPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	33.69	33.69	33.69	33.69	-	-
Jun 18, 2026	33.69	33.69	33.69	33.69	33.69	1.51%
Jun 17, 2026	33.19	33.19	33.19	33.19	33.19	-1.31%
Jun 16, 2026	33.63	33.63	33.63	33.63	33.63	-0.44%
Jun 15, 2026	37.33	37.33	37.33	37.33	33.78	2.78%
Jun 12, 2026	36.32	36.32	36.32	36.32	32.86	-0.16%
Jun 11, 2026	36.38	36.38	36.38	36.38	32.92	1.90%
Jun 10, 2026	35.70	35.70	35.70	35.70	32.30	-2.27%
Jun 9, 2026	36.53	36.53	36.53	36.53	33.05	0.41%
Jun 8, 2026	36.38	36.38	36.38	36.38	32.92	0.38%
Jun 5, 2026	36.24	36.24	36.24	36.24	32.79	-2.74%
Jun 4, 2026	37.26	37.26	37.26	37.26	33.72	0.16%
Jun 3, 2026	37.20	37.20	37.20	37.20	33.66	-0.85%
Jun 2, 2026	37.52	37.52	37.52	37.52	33.95	-0.77%
Jun 1, 2026	37.81	37.81	37.81	37.81	34.21	0.34%
May 29, 2026	37.68	37.68	37.68	37.68	34.10	0.32%
May 28, 2026	37.56	37.56	37.56	37.56	33.99	0.89%
May 27, 2026	37.23	37.23	37.23	37.23	33.69	0.59%
May 26, 2026	37.01	37.01	37.01	37.01	33.49	0.90%
May 22, 2026	36.68	36.68	36.68	36.68	33.19	0.14%
May 21, 2026	36.63	36.63	36.63	36.63	33.15	0.25%
May 20, 2026	36.54	36.54	36.54	36.54	33.06	1.27%
May 19, 2026	36.08	36.08	36.08	36.08	32.65	-1.04%
May 18, 2026	36.46	36.46	36.46	36.46	32.99	-0.05%
May 15, 2026	36.48	36.48	36.48	36.48	33.01	-1.48%
May 14, 2026	37.03	37.03	37.03	37.03	33.51	1.12%
May 13, 2026	36.62	36.62	36.62	36.62	33.14	0.38%
May 12, 2026	36.48	36.48	36.48	36.48	33.01	-0.27%
May 11, 2026	36.58	36.58	36.58	36.58	33.10	-0.62%
May 8, 2026	36.81	36.81	36.81	36.81	33.31	-0.06%
May 7, 2026	36.83	36.83	36.83	36.83	33.33	-0.38%
May 6, 2026	36.97	36.97	36.97	36.97	33.45	1.62%
May 5, 2026	36.38	36.38	36.38	36.38	32.92	0.61%
May 4, 2026	36.16	36.16	36.16	36.16	32.72	-0.22%
May 1, 2026	36.24	36.24	36.24	36.24	32.79	0.17%
Apr 30, 2026	36.18	36.18	36.18	36.18	32.74	0.95%
Apr 29, 2026	35.84	35.84	35.84	35.84	32.43	-0.36%
Apr 28, 2026	35.97	35.97	35.97	35.97	32.55	-1.10%
Apr 27, 2026	36.37	36.37	36.37	36.37	32.91	0.16%
Apr 24, 2026	36.31	36.31	36.31	36.31	32.86	0.95%
Apr 23, 2026	35.97	35.97	35.97	35.97	32.55	-0.55%
Apr 22, 2026	36.17	36.17	36.17	36.17	32.73	0.89%
Apr 21, 2026	35.85	35.85	35.85	35.85	32.44	-0.83%
Apr 20, 2026	36.15	36.15	36.15	36.15	32.71	-0.03%
Apr 17, 2026	36.16	36.16	36.16	36.16	32.72	1.40%
Apr 16, 2026	35.66	35.66	35.66	35.66	32.27	-0.14%
Apr 15, 2026	35.71	35.71	35.71	35.71	32.31	0.87%
Apr 14, 2026	35.40	35.40	35.40	35.40	32.03	1.78%
Apr 13, 2026	34.78	34.78	34.78	34.78	31.47	1.52%
Apr 10, 2026	34.26	34.26	34.26	34.26	31.00	0.15%