AMPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	33.00	33.00	33.00	33.00	33.00	-0.18%
Sep 15, 2026	33.06	33.06	33.06	33.06	33.06	-1.02%
Sep 14, 2026	33.40	33.40	33.40	33.40	33.40	-0.42%
Sep 11, 2026	33.54	33.54	33.54	33.54	33.54	0.57%
Sep 10, 2026	33.35	33.35	33.35	33.35	33.35	-0.86%
Sep 9, 2026	33.64	33.64	33.64	33.64	33.64	-0.71%
Sep 8, 2026	33.88	33.88	33.88	33.88	33.88	-0.67%
Sep 4, 2026	34.11	34.11	34.11	34.11	34.11	-0.32%
Sep 3, 2026	34.22	34.22	34.22	34.22	34.22	0.74%
Sep 2, 2026	33.97	33.97	33.97	33.97	33.97	0.59%
Sep 1, 2026	33.77	33.77	33.77	33.77	33.77	-0.97%
Aug 31, 2026	34.10	34.10	34.10	34.10	34.10	-0.73%
Aug 28, 2026	34.35	34.35	34.35	34.35	34.35	-0.12%
Aug 27, 2026	34.39	34.39	34.39	34.39	34.39	0.94%
Aug 26, 2026	34.07	34.07	34.07	34.07	34.07	-0.15%
Aug 25, 2026	34.12	34.12	34.12	34.12	34.12	0.62%
Aug 24, 2026	33.91	33.91	33.91	33.91	33.91	-0.38%
Aug 21, 2026	34.04	34.04	34.04	34.04	34.04	0.56%
Aug 20, 2026	33.85	33.85	33.85	33.85	33.85	-0.88%
Aug 19, 2026	34.15	34.15	34.15	34.15	34.15	0.35%
Aug 18, 2026	34.03	34.03	34.03	34.03	34.03	-1.16%
Aug 17, 2026	34.43	34.43	34.43	34.43	34.43	-0.69%
Aug 14, 2026	34.67	34.67	34.67	34.67	34.67	-0.80%
Aug 13, 2026	34.95	34.95	34.95	34.95	34.95	0.69%
Aug 12, 2026	34.71	34.71	34.71	34.71	34.71	-
Aug 11, 2026	34.71	34.71	34.71	34.71	34.71	-0.37%
Aug 10, 2026	34.84	34.84	34.84	34.84	34.84	0.26%
Aug 7, 2026	34.75	34.75	34.75	34.75	34.75	0.78%
Aug 6, 2026	34.48	34.48	34.48	34.48	34.48	-0.49%
Aug 5, 2026	34.65	34.65	34.65	34.65	34.65	0.03%
Aug 4, 2026	34.64	34.64	34.64	34.64	34.64	1.64%
Aug 3, 2026	34.08	34.08	34.08	34.08	34.08	1.97%
Jul 31, 2026	33.42	33.42	33.42	33.42	33.42	1.86%
Jul 30, 2026	32.81	32.81	32.81	32.81	32.81	1.02%
Jul 29, 2026	32.48	32.48	32.48	32.48	32.48	-1.61%
Jul 28, 2026	33.01	33.01	33.01	33.01	33.01	0.58%
Jul 27, 2026	32.82	32.82	32.82	32.82	32.82	0.46%
Jul 24, 2026	32.67	32.67	32.67	32.67	32.67	-0.37%
Jul 23, 2026	32.79	32.79	32.79	32.79	32.79	-1.21%
Jul 22, 2026	33.19	33.19	33.19	33.19	33.19	-0.45%
Jul 21, 2026	33.34	33.34	33.34	33.34	33.34	0.66%
Jul 20, 2026	33.12	33.12	33.12	33.12	33.12	-0.15%
Jul 17, 2026	33.17	33.17	33.17	33.17	33.17	-1.78%
Jul 16, 2026	33.77	33.77	33.77	33.77	33.77	-0.73%
Jul 15, 2026	34.02	34.02	34.02	34.02	34.02	0.68%
Jul 14, 2026	33.79	33.79	33.79	33.79	33.79	0.36%
Jul 13, 2026	33.67	33.67	33.67	33.67	33.67	-1.15%
Jul 10, 2026	34.06	34.06	34.06	34.06	34.06	0.09%
Jul 9, 2026	34.03	34.03	34.03	34.03	34.03	0.92%
Jul 8, 2026	33.72	33.72	33.72	33.72	33.72	-0.38%