AMPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	36.97	36.97	36.97	36.97	36.97	1.62%
May 5, 2026	36.38	36.38	36.38	36.38	36.38	0.61%
May 4, 2026	36.16	36.16	36.16	36.16	36.16	-0.22%
May 1, 2026	36.24	36.24	36.24	36.24	36.24	0.17%
Apr 30, 2026	36.18	36.18	36.18	36.18	36.18	0.95%
Apr 29, 2026	35.84	35.84	35.84	35.84	35.84	-0.36%
Apr 28, 2026	35.97	35.97	35.97	35.97	35.97	-1.10%
Apr 27, 2026	36.37	36.37	36.37	36.37	36.37	0.17%
Apr 24, 2026	36.31	36.31	36.31	36.31	36.31	0.95%
Apr 23, 2026	35.97	35.97	35.97	35.97	35.97	-0.55%
Apr 22, 2026	36.17	36.17	36.17	36.17	36.17	0.89%
Apr 21, 2026	35.85	35.85	35.85	35.85	35.85	-0.83%
Apr 20, 2026	36.15	36.15	36.15	36.15	36.15	-0.03%
Apr 17, 2026	36.16	36.16	36.16	36.16	36.16	1.40%
Apr 16, 2026	35.66	35.66	35.66	35.66	35.66	-0.14%
Apr 15, 2026	35.71	35.71	35.71	35.71	35.71	0.88%
Apr 14, 2026	35.40	35.40	35.40	35.40	35.40	1.78%
Apr 13, 2026	34.78	34.78	34.78	34.78	34.78	1.52%
Apr 10, 2026	34.26	34.26	34.26	34.26	34.26	0.15%
Apr 9, 2026	34.21	34.21	34.21	34.21	34.21	0.71%
Apr 8, 2026	33.97	33.97	33.97	33.97	33.97	3.47%
Apr 7, 2026	32.83	32.83	32.83	32.83	32.83	0.31%
Apr 6, 2026	32.73	32.73	32.73	32.73	32.73	0.49%
Apr 2, 2026	32.57	32.57	32.57	32.57	32.57	-0.25%
Apr 1, 2026	32.65	32.65	32.65	32.65	32.65	1.05%
Mar 31, 2026	32.31	32.31	32.31	32.31	32.31	3.72%
Mar 30, 2026	31.15	31.15	31.15	31.15	31.15	-0.38%
Mar 27, 2026	31.27	31.27	31.27	31.27	31.27	-2.16%
Mar 26, 2026	31.96	31.96	31.96	31.96	31.96	-2.35%
Mar 25, 2026	32.73	32.73	32.73	32.73	32.73	0.86%
Mar 24, 2026	32.45	32.45	32.45	32.45	32.45	-0.95%
Mar 23, 2026	32.76	32.76	32.76	32.76	32.76	1.30%
Mar 20, 2026	32.34	32.34	32.34	32.34	32.34	-1.61%
Mar 19, 2026	32.87	32.87	32.87	32.87	32.87	-0.48%
Mar 18, 2026	33.03	33.03	33.03	33.03	33.03	-1.43%
Mar 17, 2026	33.51	33.51	33.51	33.51	33.51	0.21%
Mar 16, 2026	33.44	33.44	33.44	33.44	33.44	1.27%
Mar 13, 2026	33.02	33.02	33.02	33.02	33.02	-0.72%
Mar 12, 2026	33.26	33.26	33.26	33.26	33.26	-2.29%
Mar 11, 2026	34.04	34.04	34.04	34.04	34.04	-0.21%
Mar 10, 2026	34.11	34.11	34.11	34.11	34.11	-0.32%
Mar 9, 2026	34.22	34.22	34.22	34.22	34.22	1.00%
Mar 6, 2026	33.88	33.88	33.88	33.88	33.88	-1.57%
Mar 5, 2026	34.42	34.42	34.42	34.42	34.42	-0.26%
Mar 4, 2026	34.51	34.51	34.51	34.51	34.51	0.79%
Mar 3, 2026	34.24	34.24	34.24	34.24	34.24	-0.95%
Mar 2, 2026	34.57	34.57	34.57	34.57	34.57	-0.32%
Feb 27, 2026	34.68	34.68	34.68	34.68	34.68	-0.26%
Feb 26, 2026	34.77	34.77	34.77	34.77	34.77	-0.49%
Feb 25, 2026	34.94	34.94	34.94	34.94	34.94	0.90%