AMPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 20, 2024	42.56	42.56	42.56	42.56	42.56	1.00%
Dec 19, 2024	42.14	42.14	42.14	42.14	42.14	-0.47%
Dec 18, 2024	42.34	42.34	42.34	42.34	42.34	-3.49%
Dec 17, 2024	43.87	43.87	43.87	43.87	43.87	-6.30%
Dec 16, 2024	46.82	46.82	46.82	46.82	46.82	0.99%
Dec 13, 2024	46.36	46.36	46.36	46.36	46.36	0.54%
Dec 12, 2024	46.11	46.11	46.11	46.11	46.11	-0.67%
Dec 11, 2024	46.42	46.42	46.42	46.42	46.42	1.15%
Dec 10, 2024	45.89	45.89	45.89	45.89	45.89	-0.28%
Dec 9, 2024	46.02	46.02	46.02	46.02	46.02	-0.71%
Dec 6, 2024	46.35	46.35	46.35	46.35	46.35	0.63%
Dec 5, 2024	46.06	46.06	46.06	46.06	46.06	-0.73%
Dec 4, 2024	46.40	46.40	46.40	46.40	46.40	1.27%
Dec 3, 2024	45.82	45.82	45.82	45.82	45.82	0.22%
Dec 2, 2024	45.72	45.72	45.72	45.72	45.72	0.51%
Nov 29, 2024	45.49	45.49	45.49	45.49	45.49	0.60%
Nov 27, 2024	45.22	45.22	45.22	45.22	45.22	-0.66%
Nov 26, 2024	45.52	45.52	45.52	45.52	45.52	0.49%
Nov 25, 2024	45.30	45.30	45.30	45.30	45.30	0.94%
Nov 22, 2024	44.88	44.88	44.88	44.88	44.88	0.52%
Nov 21, 2024	44.65	44.65	44.65	44.65	44.65	0.29%
Nov 20, 2024	44.52	44.52	44.52	44.52	44.52	0.25%
Nov 19, 2024	44.41	44.41	44.41	44.41	44.41	0.38%
Nov 18, 2024	44.24	44.24	44.24	44.24	44.24	0.18%
Nov 15, 2024	44.16	44.16	44.16	44.16	44.16	-2.00%
Nov 14, 2024	45.06	45.06	45.06	45.06	45.06	-1.03%
Nov 13, 2024	45.53	45.53	45.53	45.53	45.53	-0.11%
Nov 12, 2024	45.58	45.58	45.58	45.58	45.58	-0.28%
Nov 11, 2024	45.71	45.71	45.71	45.71	45.71	0.42%
Nov 8, 2024	45.52	45.52	45.52	45.52	45.52	0.57%
Nov 7, 2024	45.26	45.26	45.26	45.26	45.26	0.64%
Nov 6, 2024	44.97	44.97	44.97	44.97	44.97	2.25%
Nov 5, 2024	43.98	43.98	43.98	43.98	43.98	1.27%
Nov 4, 2024	43.43	43.43	43.43	43.43	43.43	-0.11%
Nov 1, 2024	43.48	43.48	43.48	43.48	43.48	0.60%
Oct 31, 2024	43.22	43.22	43.22	43.22	43.22	-2.06%
Oct 30, 2024	44.13	44.13	44.13	44.13	44.13	-0.29%
Oct 29, 2024	44.26	44.26	44.26	44.26	44.26	0.48%
Oct 28, 2024	44.05	44.05	44.05	44.05	44.05	0.20%
Oct 25, 2024	43.96	43.96	43.96	43.96	43.96	0.11%
Oct 24, 2024	43.91	43.91	43.91	43.91	43.91	0.02%
Oct 23, 2024	43.90	43.90	43.90	43.90	43.90	-1.17%
Oct 22, 2024	44.42	44.42	44.42	44.42	44.42	-0.11%
Oct 21, 2024	44.47	44.47	44.47	44.47	44.47	-0.43%
Oct 18, 2024	44.66	44.66	44.66	44.66	44.66	0.36%
Oct 17, 2024	44.50	44.50	44.50	44.50	44.50	0.09%
Oct 16, 2024	44.46	44.46	44.46	44.46	44.46	0.27%
Oct 15, 2024	44.34	44.34	44.34	44.34	44.34	-0.98%
Oct 14, 2024	44.78	44.78	44.78	44.78	44.78	0.67%
Oct 11, 2024	44.48	44.48	44.48	44.48	44.48	0.79%
Oct 10, 2024	44.13	44.13	44.13	44.13	44.13	-0.23%
Oct 9, 2024	44.23	44.23	44.23	44.23	44.23	0.80%
Oct 8, 2024	43.88	43.88	43.88	43.88	43.88	1.15%
Oct 7, 2024	43.38	43.38	43.38	43.38	43.38	-1.00%
Oct 4, 2024	43.82	43.82	43.82	43.82	43.82	0.94%
Oct 3, 2024	43.41	43.41	43.41	43.41	43.41	-0.41%
Oct 2, 2024	43.59	43.59	43.59	43.59	43.59	0.16%
Oct 1, 2024	43.52	43.52	43.52	43.52	43.52	-0.84%
Sep 30, 2024	43.89	43.89	43.89	43.89	43.89	0.23%
Sep 27, 2024	43.79	43.79	43.79	43.79	43.79	-0.32%
Sep 26, 2024	43.93	43.93	43.93	43.93	43.93	0.43%
Sep 25, 2024	43.74	43.74	43.74	43.74	43.74	-0.23%
Sep 24, 2024	43.84	43.84	43.84	43.84	43.84	0.27%
Sep 23, 2024	43.72	43.72	43.72	43.72	43.72	0.23%
Sep 20, 2024	43.62	43.62	43.62	43.62	43.62	-0.16%
Sep 19, 2024	43.69	43.69	43.69	43.69	43.69	1.87%
Sep 18, 2024	42.89	42.89	42.89	42.89	42.89	-0.23%
Sep 17, 2024	42.99	42.99	42.99	42.99	42.99	0.07%
Sep 16, 2024	42.96	42.96	42.96	42.96	42.96	0.05%
Sep 13, 2024	42.94	42.94	42.94	42.94	42.94	0.82%
Sep 12, 2024	42.59	42.59	42.59	42.59	42.59	1.02%
Sep 11, 2024	42.16	42.16	42.16	42.16	42.16	1.47%
Sep 10, 2024	41.55	41.55	41.55	41.55	41.55	0.51%
Sep 9, 2024	41.34	41.34	41.34	41.34	41.34	1.03%
Sep 6, 2024	40.92	40.92	40.92	40.92	40.92	-1.80%
Sep 5, 2024	41.67	41.67	41.67	41.67	41.67	-0.50%
Sep 4, 2024	41.88	41.88	41.88	41.88	41.88	-0.26%
Sep 3, 2024	41.99	41.99	41.99	41.99	41.99	-2.30%
Aug 30, 2024	42.98	42.98	42.98	42.98	42.98	0.77%
Aug 29, 2024	42.65	42.65	42.65	42.65	42.65	0.21%
Aug 28, 2024	42.56	42.56	42.56	42.56	42.56	-0.65%
Aug 27, 2024	42.84	42.84	42.84	42.84	42.84	0.26%
Aug 26, 2024	42.73	42.73	42.73	42.73	42.73	-0.54%
Aug 23, 2024	42.96	42.96	42.96	42.96	42.96	1.15%
Aug 22, 2024	42.47	42.47	42.47	42.47	42.47	-0.96%
Aug 21, 2024	42.88	42.88	42.88	42.88	42.88	0.45%
Aug 20, 2024	42.69	42.69	42.69	42.69	42.69	-0.12%
Aug 19, 2024	42.74	42.74	42.74	42.74	42.74	0.94%
Aug 16, 2024	42.34	42.34	42.34	42.34	42.34	-0.05%
Aug 15, 2024	42.36	42.36	42.36	42.36	42.36	1.88%
Aug 14, 2024	41.58	41.58	41.58	41.58	41.58	0.27%
Aug 13, 2024	41.47	41.47	41.47	41.47	41.47	1.69%
Aug 12, 2024	40.78	40.78	40.78	40.78	40.78	-0.20%
Aug 9, 2024	40.86	40.86	40.86	40.86	40.86	0.52%
Aug 8, 2024	40.65	40.65	40.65	40.65	40.65	2.55%
Aug 7, 2024	39.64	39.64	39.64	39.64	39.64	-0.83%
Aug 6, 2024	39.97	39.97	39.97	39.97	39.97	1.04%
Aug 5, 2024	39.56	39.56	39.56	39.56	39.56	-2.56%
Aug 2, 2024	40.60	40.60	40.60	40.60	40.60	-2.19%
Aug 1, 2024	41.51	41.51	41.51	41.51	41.51	-1.42%