American Funds AMCAP Fund® Class F-1 (AMPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.66
+0.43 (0.97%)
Jul 24, 2025, 8:05 AM EDT

AMPFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202544.6644.6644.6644.66--
Jul 23, 202544.6644.6644.6644.6644.660.97%
Jul 22, 202544.2344.2344.2344.2344.23-0.29%
Jul 21, 202544.3644.3644.3644.3644.360.11%
Jul 18, 202544.3144.3144.3144.3144.31-0.11%
Jul 17, 202544.3644.3644.3644.3644.360.54%
Jul 16, 202544.1244.1244.1244.1244.120.23%
Jul 15, 202544.0244.0244.0244.0244.02-0.29%
Jul 14, 202544.1544.1544.1544.1544.150.34%
Jul 11, 202544.0044.0044.0044.0044.00-0.43%
Jul 10, 202544.1944.1944.1944.1944.190.11%
Jul 9, 202544.1444.1444.1444.1444.140.89%
Jul 8, 202543.7543.7543.7543.7543.75-0.07%
Jul 7, 202543.7843.7843.7843.7843.78-0.59%
Jul 3, 202544.0444.0444.0444.0444.041.06%
Jul 2, 202543.5843.5843.5843.5843.580.39%
Jul 1, 202543.4143.4143.4143.4143.41-0.48%
Jun 30, 202543.6243.6243.6243.6243.620.51%
Jun 27, 202543.4043.4043.4043.4043.400.70%
Jun 26, 202543.1043.1043.1043.1043.100.91%
Jun 25, 202542.7142.7142.7142.7142.710.02%
Jun 24, 202542.7042.7042.7042.7042.701.74%
Jun 23, 202541.9741.9741.9741.9741.971.01%
Jun 20, 202541.5541.5541.5541.5541.55-0.38%
Jun 18, 202541.7141.7141.7141.7141.71-0.07%
Jun 17, 202541.7441.7441.7441.7441.74-0.78%
Jun 16, 202542.0742.0742.0742.0742.070.96%
Jun 13, 202541.6741.6741.6741.6741.67-1.37%
Jun 12, 202542.2542.2542.2542.2542.250.26%
Jun 11, 202542.1442.1442.1442.1442.14-4.23%
Jun 10, 202544.0044.0044.0044.0042.130.39%
Jun 9, 202543.8343.8343.8343.8341.970.05%
Jun 6, 202543.8143.8143.8143.8141.950.71%
Jun 5, 202543.5043.5043.5043.5041.650.02%
Jun 4, 202543.4943.4943.4943.4941.640.46%
Jun 3, 202543.2943.2943.2943.2941.450.63%
Jun 2, 202543.0243.0243.0243.0241.190.47%
May 30, 202542.8242.8242.8242.8241.000.05%
May 29, 202542.8042.8042.8042.8040.980.14%
May 28, 202542.7442.7442.7442.7440.93-0.42%
May 27, 202542.9242.9242.9242.9241.102.12%
May 23, 202542.0342.0342.0342.0340.25-0.83%
May 22, 202542.3842.3842.3842.3840.580.09%
May 21, 202542.3442.3442.3442.3440.54-1.63%
May 20, 202543.0443.0443.0443.0441.21-0.46%
May 19, 202543.2443.2443.2443.2441.410.19%
May 16, 202543.1643.1643.1643.1641.330.70%
May 15, 202542.8642.8642.8642.8641.040.14%
May 14, 202542.8042.8042.8042.8040.980.19%
May 13, 202542.7242.7242.7242.7240.910.80%