AMPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	41.51	41.51	41.51	41.51	41.51	-1.61%
Mar 19, 2026	42.19	42.19	42.19	42.19	42.19	-0.47%
Mar 18, 2026	42.39	42.39	42.39	42.39	42.39	-1.44%
Mar 17, 2026	43.01	43.01	43.01	43.01	43.01	0.19%
Mar 16, 2026	42.93	42.93	42.93	42.93	42.93	1.30%
Mar 13, 2026	42.38	42.38	42.38	42.38	42.38	-0.73%
Mar 12, 2026	42.69	42.69	42.69	42.69	42.69	-2.31%
Mar 11, 2026	43.70	43.70	43.70	43.70	43.70	-0.21%
Mar 10, 2026	43.79	43.79	43.79	43.79	43.79	-0.30%
Mar 9, 2026	43.92	43.92	43.92	43.92	43.92	1.01%
Mar 6, 2026	43.48	43.48	43.48	43.48	43.48	-1.56%
Mar 5, 2026	44.17	44.17	44.17	44.17	44.17	-0.25%
Mar 4, 2026	44.28	44.28	44.28	44.28	44.28	0.77%
Mar 3, 2026	43.94	43.94	43.94	43.94	43.94	-0.97%
Mar 2, 2026	44.37	44.37	44.37	44.37	44.37	-0.29%
Feb 27, 2026	44.50	44.50	44.50	44.50	44.50	-0.27%
Feb 26, 2026	44.62	44.62	44.62	44.62	44.62	-0.47%
Feb 25, 2026	44.83	44.83	44.83	44.83	44.83	0.88%
Feb 24, 2026	44.44	44.44	44.44	44.44	44.44	0.77%
Feb 23, 2026	44.10	44.10	44.10	44.10	44.10	-1.52%
Feb 20, 2026	44.78	44.78	44.78	44.78	44.78	0.88%
Feb 19, 2026	44.39	44.39	44.39	44.39	44.39	-0.25%
Feb 18, 2026	44.50	44.50	44.50	44.50	44.50	0.72%
Feb 17, 2026	44.18	44.18	44.18	44.18	44.18	0.39%
Feb 13, 2026	44.01	44.01	44.01	44.01	44.01	-0.05%
Feb 12, 2026	44.03	44.03	44.03	44.03	44.03	-1.78%
Feb 11, 2026	44.83	44.83	44.83	44.83	44.83	-0.42%
Feb 10, 2026	45.02	45.02	45.02	45.02	45.02	-0.20%
Feb 9, 2026	45.11	45.11	45.11	45.11	45.11	0.74%
Feb 6, 2026	44.78	44.78	44.78	44.78	44.78	2.14%
Feb 5, 2026	43.84	43.84	43.84	43.84	43.84	-1.68%
Feb 4, 2026	44.59	44.59	44.59	44.59	44.59	-0.40%
Feb 3, 2026	44.77	44.77	44.77	44.77	44.77	-1.93%
Feb 2, 2026	45.65	45.65	45.65	45.65	45.65	0.37%
Jan 30, 2026	45.48	45.48	45.48	45.48	45.48	-1.07%
Jan 29, 2026	45.97	45.97	45.97	45.97	45.97	-0.11%
Jan 28, 2026	46.02	46.02	46.02	46.02	46.02	-0.41%
Jan 27, 2026	46.21	46.21	46.21	46.21	46.21	0.50%
Jan 26, 2026	45.98	45.98	45.98	45.98	45.98	0.52%
Jan 23, 2026	45.74	45.74	45.74	45.74	45.74	-0.07%
Jan 22, 2026	45.77	45.77	45.77	45.77	45.77	0.48%
Jan 21, 2026	45.55	45.55	45.55	45.55	45.55	1.02%
Jan 20, 2026	45.09	45.09	45.09	45.09	45.09	-2.28%
Jan 16, 2026	46.14	46.14	46.14	46.14	46.14	0.09%
Jan 15, 2026	46.10	46.10	46.10	46.10	46.10	0.22%
Jan 14, 2026	46.00	46.00	46.00	46.00	46.00	-0.93%
Jan 13, 2026	46.43	46.43	46.43	46.43	46.43	-0.39%
Jan 12, 2026	46.61	46.61	46.61	46.61	46.61	0.11%
Jan 9, 2026	46.56	46.56	46.56	46.56	46.56	0.84%
Jan 8, 2026	46.17	46.17	46.17	46.17	46.17	-0.37%