AMPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	43.99	43.99	43.99	43.99	43.99	0.14%
Apr 9, 2026	43.93	43.93	43.93	43.93	43.93	0.69%
Apr 8, 2026	43.63	43.63	43.63	43.63	43.63	3.49%
Apr 7, 2026	42.16	42.16	42.16	42.16	42.16	0.31%
Apr 6, 2026	42.03	42.03	42.03	42.03	42.03	0.48%
Apr 2, 2026	41.83	41.83	41.83	41.83	41.83	-0.21%
Apr 1, 2026	41.92	41.92	41.92	41.92	41.92	1.06%
Mar 31, 2026	41.48	41.48	41.48	41.48	41.48	3.70%
Mar 30, 2026	40.00	40.00	40.00	40.00	40.00	-0.35%
Mar 27, 2026	40.14	40.14	40.14	40.14	40.14	-2.17%
Mar 26, 2026	41.03	41.03	41.03	41.03	41.03	-2.36%
Mar 25, 2026	42.02	42.02	42.02	42.02	42.02	0.89%
Mar 24, 2026	41.65	41.65	41.65	41.65	41.65	-0.95%
Mar 23, 2026	42.05	42.05	42.05	42.05	42.05	1.30%
Mar 20, 2026	41.51	41.51	41.51	41.51	41.51	-1.61%
Mar 19, 2026	42.19	42.19	42.19	42.19	42.19	-0.47%
Mar 18, 2026	42.39	42.39	42.39	42.39	42.39	-1.44%
Mar 17, 2026	43.01	43.01	43.01	43.01	43.01	0.19%
Mar 16, 2026	42.93	42.93	42.93	42.93	42.93	1.30%
Mar 13, 2026	42.38	42.38	42.38	42.38	42.38	-0.73%
Mar 12, 2026	42.69	42.69	42.69	42.69	42.69	-2.31%
Mar 11, 2026	43.70	43.70	43.70	43.70	43.70	-0.21%
Mar 10, 2026	43.79	43.79	43.79	43.79	43.79	-0.30%
Mar 9, 2026	43.92	43.92	43.92	43.92	43.92	1.01%
Mar 6, 2026	43.48	43.48	43.48	43.48	43.48	-1.56%
Mar 5, 2026	44.17	44.17	44.17	44.17	44.17	-0.25%
Mar 4, 2026	44.28	44.28	44.28	44.28	44.28	0.77%
Mar 3, 2026	43.94	43.94	43.94	43.94	43.94	-0.97%
Mar 2, 2026	44.37	44.37	44.37	44.37	44.37	-0.29%
Feb 27, 2026	44.50	44.50	44.50	44.50	44.50	-0.27%
Feb 26, 2026	44.62	44.62	44.62	44.62	44.62	-0.47%
Feb 25, 2026	44.83	44.83	44.83	44.83	44.83	0.88%
Feb 24, 2026	44.44	44.44	44.44	44.44	44.44	0.77%
Feb 23, 2026	44.10	44.10	44.10	44.10	44.10	-1.52%
Feb 20, 2026	44.78	44.78	44.78	44.78	44.78	0.88%
Feb 19, 2026	44.39	44.39	44.39	44.39	44.39	-0.25%
Feb 18, 2026	44.50	44.50	44.50	44.50	44.50	0.72%
Feb 17, 2026	44.18	44.18	44.18	44.18	44.18	0.39%
Feb 13, 2026	44.01	44.01	44.01	44.01	44.01	-0.05%
Feb 12, 2026	44.03	44.03	44.03	44.03	44.03	-1.78%
Feb 11, 2026	44.83	44.83	44.83	44.83	44.83	-0.42%
Feb 10, 2026	45.02	45.02	45.02	45.02	45.02	-0.20%
Feb 9, 2026	45.11	45.11	45.11	45.11	45.11	0.74%
Feb 6, 2026	44.78	44.78	44.78	44.78	44.78	2.14%
Feb 5, 2026	43.84	43.84	43.84	43.84	43.84	-1.68%
Feb 4, 2026	44.59	44.59	44.59	44.59	44.59	-0.40%
Feb 3, 2026	44.77	44.77	44.77	44.77	44.77	-1.93%
Feb 2, 2026	45.65	45.65	45.65	45.65	45.65	0.37%
Jan 30, 2026	45.48	45.48	45.48	45.48	45.48	-1.07%
Jan 29, 2026	45.97	45.97	45.97	45.97	45.97	-0.11%