AMPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 17, 2025	43.06	43.06	43.06	43.06	43.06	0.84%
Jan 16, 2025	42.70	42.70	42.70	42.70	42.70	0.14%
Jan 15, 2025	42.64	42.64	42.64	42.64	42.64	1.43%
Jan 14, 2025	42.04	42.04	42.04	42.04	42.04	-
Jan 13, 2025	42.04	42.04	42.04	42.04	42.04	0.02%
Jan 10, 2025	42.03	42.03	42.03	42.03	42.03	-1.34%
Jan 8, 2025	42.60	42.60	42.60	42.60	42.60	0.26%
Jan 7, 2025	42.49	42.49	42.49	42.49	42.49	-1.21%
Jan 6, 2025	43.01	43.01	43.01	43.01	43.01	0.73%
Jan 3, 2025	42.70	42.70	42.70	42.70	42.70	1.26%
Jan 2, 2025	42.17	42.17	42.17	42.17	42.17	-
Dec 31, 2024	42.17	42.17	42.17	42.17	42.17	-0.52%
Dec 30, 2024	42.39	42.39	42.39	42.39	42.39	-1.12%
Dec 27, 2024	42.87	42.87	42.87	42.87	42.87	-1.04%
Dec 26, 2024	43.32	43.32	43.32	43.32	43.32	-0.05%
Dec 24, 2024	43.34	43.34	43.34	43.34	43.34	0.98%
Dec 23, 2024	42.92	42.92	42.92	42.92	42.92	0.85%
Dec 20, 2024	42.56	42.56	42.56	42.56	42.56	1.00%
Dec 19, 2024	42.14	42.14	42.14	42.14	42.14	-0.47%
Dec 18, 2024	42.34	42.34	42.34	42.34	42.34	-3.49%
Dec 17, 2024	43.87	43.87	43.87	43.87	43.87	-6.30%
Dec 16, 2024	46.82	46.82	46.82	46.82	44.14	0.99%
Dec 13, 2024	46.36	46.36	46.36	46.36	43.71	0.54%
Dec 12, 2024	46.11	46.11	46.11	46.11	43.47	-0.67%
Dec 11, 2024	46.42	46.42	46.42	46.42	43.76	1.15%
Dec 10, 2024	45.89	45.89	45.89	45.89	43.26	-0.28%
Dec 9, 2024	46.02	46.02	46.02	46.02	43.39	-0.71%
Dec 6, 2024	46.35	46.35	46.35	46.35	43.70	0.63%
Dec 5, 2024	46.06	46.06	46.06	46.06	43.42	-0.73%
Dec 4, 2024	46.40	46.40	46.40	46.40	43.74	1.27%
Dec 3, 2024	45.82	45.82	45.82	45.82	43.20	0.22%
Dec 2, 2024	45.72	45.72	45.72	45.72	43.10	0.51%
Nov 29, 2024	45.49	45.49	45.49	45.49	42.89	0.60%
Nov 27, 2024	45.22	45.22	45.22	45.22	42.63	-0.66%
Nov 26, 2024	45.52	45.52	45.52	45.52	42.91	0.49%
Nov 25, 2024	45.30	45.30	45.30	45.30	42.71	0.94%
Nov 22, 2024	44.88	44.88	44.88	44.88	42.31	0.52%
Nov 21, 2024	44.65	44.65	44.65	44.65	42.09	0.29%
Nov 20, 2024	44.52	44.52	44.52	44.52	41.97	0.25%
Nov 19, 2024	44.41	44.41	44.41	44.41	41.87	0.38%
Nov 18, 2024	44.24	44.24	44.24	44.24	41.71	0.18%
Nov 15, 2024	44.16	44.16	44.16	44.16	41.63	-2.00%
Nov 14, 2024	45.06	45.06	45.06	45.06	42.48	-1.03%
Nov 13, 2024	45.53	45.53	45.53	45.53	42.92	-0.11%
Nov 12, 2024	45.58	45.58	45.58	45.58	42.97	-0.28%
Nov 11, 2024	45.71	45.71	45.71	45.71	43.09	0.42%
Nov 8, 2024	45.52	45.52	45.52	45.52	42.91	0.57%
Nov 7, 2024	45.26	45.26	45.26	45.26	42.67	0.64%
Nov 6, 2024	44.97	44.97	44.97	44.97	42.40	2.25%
Nov 5, 2024	43.98	43.98	43.98	43.98	41.46	1.27%
Nov 4, 2024	43.43	43.43	43.43	43.43	40.94	-0.11%
Nov 1, 2024	43.48	43.48	43.48	43.48	40.99	0.60%
Oct 31, 2024	43.22	43.22	43.22	43.22	40.75	-2.06%
Oct 30, 2024	44.13	44.13	44.13	44.13	41.60	-0.29%
Oct 29, 2024	44.26	44.26	44.26	44.26	41.73	0.48%
Oct 28, 2024	44.05	44.05	44.05	44.05	41.53	0.20%
Oct 25, 2024	43.96	43.96	43.96	43.96	41.44	0.11%
Oct 24, 2024	43.91	43.91	43.91	43.91	41.40	0.02%
Oct 23, 2024	43.90	43.90	43.90	43.90	41.39	-1.17%
Oct 22, 2024	44.42	44.42	44.42	44.42	41.88	-0.11%
Oct 21, 2024	44.47	44.47	44.47	44.47	41.92	-0.43%
Oct 18, 2024	44.66	44.66	44.66	44.66	42.10	0.36%
Oct 17, 2024	44.50	44.50	44.50	44.50	41.95	0.09%
Oct 16, 2024	44.46	44.46	44.46	44.46	41.91	0.27%
Oct 15, 2024	44.34	44.34	44.34	44.34	41.80	-0.98%
Oct 14, 2024	44.78	44.78	44.78	44.78	42.22	0.67%
Oct 11, 2024	44.48	44.48	44.48	44.48	41.93	0.79%
Oct 10, 2024	44.13	44.13	44.13	44.13	41.60	-0.23%
Oct 9, 2024	44.23	44.23	44.23	44.23	41.70	0.80%
Oct 8, 2024	43.88	43.88	43.88	43.88	41.37	1.15%
Oct 7, 2024	43.38	43.38	43.38	43.38	40.90	-1.00%
Oct 4, 2024	43.82	43.82	43.82	43.82	41.31	0.94%
Oct 3, 2024	43.41	43.41	43.41	43.41	40.92	-0.41%
Oct 2, 2024	43.59	43.59	43.59	43.59	41.09	0.16%
Oct 1, 2024	43.52	43.52	43.52	43.52	41.03	-0.84%
Sep 30, 2024	43.89	43.89	43.89	43.89	41.38	0.23%
Sep 27, 2024	43.79	43.79	43.79	43.79	41.28	-0.32%
Sep 26, 2024	43.93	43.93	43.93	43.93	41.42	0.43%
Sep 25, 2024	43.74	43.74	43.74	43.74	41.24	-0.23%
Sep 24, 2024	43.84	43.84	43.84	43.84	41.33	0.27%
Sep 23, 2024	43.72	43.72	43.72	43.72	41.22	0.23%
Sep 20, 2024	43.62	43.62	43.62	43.62	41.12	-0.16%
Sep 19, 2024	43.69	43.69	43.69	43.69	41.19	1.87%
Sep 18, 2024	42.89	42.89	42.89	42.89	40.43	-0.23%
Sep 17, 2024	42.99	42.99	42.99	42.99	40.53	0.07%
Sep 16, 2024	42.96	42.96	42.96	42.96	40.50	0.05%
Sep 13, 2024	42.94	42.94	42.94	42.94	40.48	0.82%
Sep 12, 2024	42.59	42.59	42.59	42.59	40.15	1.02%
Sep 11, 2024	42.16	42.16	42.16	42.16	39.75	1.47%
Sep 10, 2024	41.55	41.55	41.55	41.55	39.17	0.51%
Sep 9, 2024	41.34	41.34	41.34	41.34	38.97	1.03%
Sep 6, 2024	40.92	40.92	40.92	40.92	38.58	-1.80%
Sep 5, 2024	41.67	41.67	41.67	41.67	39.28	-0.50%
Sep 4, 2024	41.88	41.88	41.88	41.88	39.48	-0.26%
Sep 3, 2024	41.99	41.99	41.99	41.99	39.59	-2.30%
Aug 30, 2024	42.98	42.98	42.98	42.98	40.52	0.77%
Aug 29, 2024	42.65	42.65	42.65	42.65	40.21	0.21%
Aug 28, 2024	42.56	42.56	42.56	42.56	40.12	-0.65%
Aug 27, 2024	42.84	42.84	42.84	42.84	40.39	0.26%
Aug 26, 2024	42.73	42.73	42.73	42.73	40.28	-0.54%