AMPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	43.47	43.47	43.47	43.47	-	-
Jul 28, 2026	43.47	43.47	43.47	43.47	43.47	0.56%
Jul 27, 2026	43.23	43.23	43.23	43.23	43.23	0.46%
Jul 24, 2026	43.03	43.03	43.03	43.03	43.03	-0.32%
Jul 23, 2026	43.17	43.17	43.17	43.17	43.17	-1.24%
Jul 22, 2026	43.71	43.71	43.71	43.71	43.71	-0.46%
Jul 21, 2026	43.91	43.91	43.91	43.91	43.91	0.66%
Jul 20, 2026	43.62	43.62	43.62	43.62	43.62	-0.14%
Jul 17, 2026	43.68	43.68	43.68	43.68	43.68	-1.78%
Jul 16, 2026	44.47	44.47	44.47	44.47	44.47	-0.71%
Jul 15, 2026	44.79	44.79	44.79	44.79	44.79	0.67%
Jul 14, 2026	44.49	44.49	44.49	44.49	44.49	0.38%
Jul 13, 2026	44.32	44.32	44.32	44.32	44.32	-1.16%
Jul 10, 2026	44.84	44.84	44.84	44.84	44.84	0.09%
Jul 9, 2026	44.80	44.80	44.80	44.80	44.80	0.92%
Jul 8, 2026	44.39	44.39	44.39	44.39	44.39	-0.38%
Jul 7, 2026	44.56	44.56	44.56	44.56	44.56	-0.51%
Jul 6, 2026	44.79	44.79	44.79	44.79	44.79	0.70%
Jul 2, 2026	44.48	44.48	44.48	44.48	44.48	-0.07%
Jul 1, 2026	44.51	44.51	44.51	44.51	44.51	0.34%
Jun 30, 2026	44.36	44.36	44.36	44.36	44.36	0.66%
Jun 29, 2026	44.07	44.07	44.07	44.07	44.07	1.52%
Jun 26, 2026	43.41	43.41	43.41	43.41	43.41	0.21%
Jun 25, 2026	43.32	43.32	43.32	43.32	43.32	-0.30%
Jun 24, 2026	43.45	43.45	43.45	43.45	43.45	0.51%
Jun 23, 2026	43.23	43.23	43.23	43.23	43.23	-1.23%
Jun 22, 2026	43.77	43.77	43.77	43.77	43.77	-1.29%
Jun 18, 2026	44.34	44.34	44.34	44.34	44.34	1.51%
Jun 17, 2026	43.68	43.68	43.68	43.68	43.68	-1.31%
Jun 16, 2026	44.26	44.26	44.26	44.26	44.26	-0.42%
Jun 15, 2026	48.00	48.00	48.00	48.00	44.45	2.78%
Jun 12, 2026	46.70	46.70	46.70	46.70	43.25	-0.17%
Jun 11, 2026	46.78	46.78	46.78	46.78	43.32	1.92%
Jun 10, 2026	45.90	45.90	45.90	45.90	42.50	-2.28%
Jun 9, 2026	46.97	46.97	46.97	46.97	43.50	0.41%
Jun 8, 2026	46.78	46.78	46.78	46.78	43.32	0.39%
Jun 5, 2026	46.60	46.60	46.60	46.60	43.15	-2.71%
Jun 4, 2026	47.90	47.90	47.90	47.90	44.36	0.17%
Jun 3, 2026	47.82	47.82	47.82	47.82	44.28	-0.85%
Jun 2, 2026	48.23	48.23	48.23	48.23	44.66	-0.76%
Jun 1, 2026	48.60	48.60	48.60	48.60	45.00	0.33%
May 29, 2026	48.44	48.44	48.44	48.44	44.86	0.33%
May 28, 2026	48.28	48.28	48.28	48.28	44.71	0.88%
May 27, 2026	47.86	47.86	47.86	47.86	44.32	0.61%
May 26, 2026	47.57	47.57	47.57	47.57	44.05	0.91%
May 22, 2026	47.14	47.14	47.14	47.14	43.65	0.13%
May 21, 2026	47.08	47.08	47.08	47.08	43.60	0.23%
May 20, 2026	46.97	46.97	46.97	46.97	43.50	1.29%
May 19, 2026	46.37	46.37	46.37	46.37	42.94	-1.05%
May 18, 2026	46.86	46.86	46.86	46.86	43.39	-0.04%