AMPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	44.26	44.26	44.26	44.26	-	-
Jun 16, 2026	44.26	44.26	44.26	44.26	44.26	-0.42%
Jun 15, 2026	48.00	48.00	48.00	48.00	44.45	2.78%
Jun 12, 2026	46.70	46.70	46.70	46.70	43.25	-0.17%
Jun 11, 2026	46.78	46.78	46.78	46.78	43.32	1.92%
Jun 10, 2026	45.90	45.90	45.90	45.90	42.50	-2.28%
Jun 9, 2026	46.97	46.97	46.97	46.97	43.50	0.41%
Jun 8, 2026	46.78	46.78	46.78	46.78	43.32	0.39%
Jun 5, 2026	46.60	46.60	46.60	46.60	43.15	-2.71%
Jun 4, 2026	47.90	47.90	47.90	47.90	44.36	0.17%
Jun 3, 2026	47.82	47.82	47.82	47.82	44.28	-0.85%
Jun 2, 2026	48.23	48.23	48.23	48.23	44.66	-0.76%
Jun 1, 2026	48.60	48.60	48.60	48.60	45.00	0.33%
May 29, 2026	48.44	48.44	48.44	48.44	44.86	0.33%
May 28, 2026	48.28	48.28	48.28	48.28	44.71	0.88%
May 27, 2026	47.86	47.86	47.86	47.86	44.32	0.61%
May 26, 2026	47.57	47.57	47.57	47.57	44.05	0.91%
May 22, 2026	47.14	47.14	47.14	47.14	43.65	0.13%
May 21, 2026	47.08	47.08	47.08	47.08	43.60	0.23%
May 20, 2026	46.97	46.97	46.97	46.97	43.50	1.29%
May 19, 2026	46.37	46.37	46.37	46.37	42.94	-1.05%
May 18, 2026	46.86	46.86	46.86	46.86	43.39	-0.04%
May 15, 2026	46.88	46.88	46.88	46.88	43.41	-1.47%
May 14, 2026	47.58	47.58	47.58	47.58	44.06	1.11%
May 13, 2026	47.06	47.06	47.06	47.06	43.58	0.41%
May 12, 2026	46.87	46.87	46.87	46.87	43.40	-0.30%
May 11, 2026	47.01	47.01	47.01	47.01	43.53	-0.61%
May 8, 2026	47.30	47.30	47.30	47.30	43.80	-0.04%
May 7, 2026	47.32	47.32	47.32	47.32	43.82	-0.38%
May 6, 2026	47.50	47.50	47.50	47.50	43.99	1.62%
May 5, 2026	46.74	46.74	46.74	46.74	43.28	0.60%
May 4, 2026	46.46	46.46	46.46	46.46	43.02	-0.22%
May 1, 2026	46.56	46.56	46.56	46.56	43.12	0.17%
Apr 30, 2026	46.48	46.48	46.48	46.48	43.04	0.96%
Apr 29, 2026	46.04	46.04	46.04	46.04	42.63	-0.37%
Apr 28, 2026	46.21	46.21	46.21	46.21	42.79	-1.09%
Apr 27, 2026	46.72	46.72	46.72	46.72	43.26	0.17%
Apr 24, 2026	46.64	46.64	46.64	46.64	43.19	0.95%
Apr 23, 2026	46.20	46.20	46.20	46.20	42.78	-0.58%
Apr 22, 2026	46.47	46.47	46.47	46.47	43.03	0.91%
Apr 21, 2026	46.05	46.05	46.05	46.05	42.64	-0.82%
Apr 20, 2026	46.43	46.43	46.43	46.43	43.00	-0.02%
Apr 17, 2026	46.44	46.44	46.44	46.44	43.00	1.40%
Apr 16, 2026	45.80	45.80	45.80	45.80	42.41	-0.15%
Apr 15, 2026	45.87	45.87	45.87	45.87	42.48	0.90%
Apr 14, 2026	45.46	45.46	45.46	45.46	42.10	1.77%
Apr 13, 2026	44.67	44.67	44.67	44.67	41.37	1.55%
Apr 10, 2026	43.99	43.99	43.99	43.99	40.74	0.14%
Apr 9, 2026	43.93	43.93	43.93	43.93	40.68	0.69%
Apr 8, 2026	43.63	43.63	43.63	43.63	40.40	3.49%