AMPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	47.14	47.14	47.14	47.14	-	-
May 22, 2026	47.14	47.14	47.14	47.14	47.14	0.13%
May 21, 2026	47.08	47.08	47.08	47.08	47.08	0.23%
May 20, 2026	46.97	46.97	46.97	46.97	46.97	1.29%
May 19, 2026	46.37	46.37	46.37	46.37	46.37	-1.05%
May 18, 2026	46.86	46.86	46.86	46.86	46.86	-0.04%
May 15, 2026	46.88	46.88	46.88	46.88	46.88	-1.47%
May 14, 2026	47.58	47.58	47.58	47.58	47.58	1.10%
May 13, 2026	47.06	47.06	47.06	47.06	47.06	0.41%
May 12, 2026	46.87	46.87	46.87	46.87	46.87	-0.30%
May 11, 2026	47.01	47.01	47.01	47.01	47.01	-0.61%
May 8, 2026	47.30	47.30	47.30	47.30	47.30	-0.04%
May 7, 2026	47.32	47.32	47.32	47.32	47.32	-0.38%
May 6, 2026	47.50	47.50	47.50	47.50	47.50	1.63%
May 5, 2026	46.74	46.74	46.74	46.74	46.74	0.60%
May 4, 2026	46.46	46.46	46.46	46.46	46.46	-0.21%
May 1, 2026	46.56	46.56	46.56	46.56	46.56	0.17%
Apr 30, 2026	46.48	46.48	46.48	46.48	46.48	0.96%
Apr 29, 2026	46.04	46.04	46.04	46.04	46.04	-0.37%
Apr 28, 2026	46.21	46.21	46.21	46.21	46.21	-1.09%
Apr 27, 2026	46.72	46.72	46.72	46.72	46.72	0.17%
Apr 24, 2026	46.64	46.64	46.64	46.64	46.64	0.95%
Apr 23, 2026	46.20	46.20	46.20	46.20	46.20	-0.58%
Apr 22, 2026	46.47	46.47	46.47	46.47	46.47	0.91%
Apr 21, 2026	46.05	46.05	46.05	46.05	46.05	-0.82%
Apr 20, 2026	46.43	46.43	46.43	46.43	46.43	-0.02%
Apr 17, 2026	46.44	46.44	46.44	46.44	46.44	1.40%
Apr 16, 2026	45.80	45.80	45.80	45.80	45.80	-0.15%
Apr 15, 2026	45.87	45.87	45.87	45.87	45.87	0.90%
Apr 14, 2026	45.46	45.46	45.46	45.46	45.46	1.77%
Apr 13, 2026	44.67	44.67	44.67	44.67	44.67	1.55%
Apr 10, 2026	43.99	43.99	43.99	43.99	43.99	0.14%
Apr 9, 2026	43.93	43.93	43.93	43.93	43.93	0.69%
Apr 8, 2026	43.63	43.63	43.63	43.63	43.63	3.49%
Apr 7, 2026	42.16	42.16	42.16	42.16	42.16	0.31%
Apr 6, 2026	42.03	42.03	42.03	42.03	42.03	0.48%
Apr 2, 2026	41.83	41.83	41.83	41.83	41.83	-0.21%
Apr 1, 2026	41.92	41.92	41.92	41.92	41.92	1.06%
Mar 31, 2026	41.48	41.48	41.48	41.48	41.48	3.70%
Mar 30, 2026	40.00	40.00	40.00	40.00	40.00	-0.35%
Mar 27, 2026	40.14	40.14	40.14	40.14	40.14	-2.17%
Mar 26, 2026	41.03	41.03	41.03	41.03	41.03	-2.36%
Mar 25, 2026	42.02	42.02	42.02	42.02	42.02	0.89%
Mar 24, 2026	41.65	41.65	41.65	41.65	41.65	-0.95%
Mar 23, 2026	42.05	42.05	42.05	42.05	42.05	1.30%
Mar 20, 2026	41.51	41.51	41.51	41.51	41.51	-1.61%
Mar 19, 2026	42.19	42.19	42.19	42.19	42.19	-0.47%
Mar 18, 2026	42.39	42.39	42.39	42.39	42.39	-1.44%
Mar 17, 2026	43.01	43.01	43.01	43.01	43.01	0.19%
Mar 16, 2026	42.93	42.93	42.93	42.93	42.93	1.30%