AMPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	43.47	43.47	43.47	43.47	43.47	1.26%
Nov 10, 2026	42.93	42.93	42.93	42.93	42.93	-0.53%
Nov 9, 2026	43.16	43.16	43.16	43.16	43.16	2.91%
Nov 6, 2026	41.94	41.94	41.94	41.94	41.94	0.43%
Nov 5, 2026	41.76	41.76	41.76	41.76	41.76	-5.07%
Nov 4, 2026	43.99	43.99	43.99	43.99	43.99	1.69%
Nov 3, 2026	43.26	43.26	43.26	43.26	43.26	0.67%
Nov 2, 2026	42.97	42.97	42.97	42.97	42.97	-
Oct 30, 2026	42.97	42.97	42.97	42.97	42.97	-1.85%
Oct 29, 2026	43.78	43.78	43.78	43.78	43.78	-0.34%
Oct 28, 2026	43.93	43.93	43.93	43.93	43.93	0.43%
Oct 27, 2026	43.74	43.74	43.74	43.74	43.74	1.04%
Oct 26, 2026	43.29	43.29	43.29	43.29	43.29	0.30%
Oct 23, 2026	43.16	43.16	43.16	43.16	43.16	-0.74%
Oct 22, 2026	43.48	43.48	43.48	43.48	43.48	-2.12%
Oct 21, 2026	44.42	44.42	44.42	44.42	44.42	0.41%
Oct 20, 2026	44.24	44.24	44.24	44.24	44.24	0.09%
Oct 19, 2026	44.20	44.20	44.20	44.20	44.20	0.75%
Oct 16, 2026	43.87	43.87	43.87	43.87	43.87	-1.75%
Oct 15, 2026	44.65	44.65	44.65	44.65	44.65	0.65%
Oct 14, 2026	44.36	44.36	44.36	44.36	44.36	-1.58%
Oct 13, 2026	45.07	45.07	45.07	45.07	45.07	-0.24%
Oct 12, 2026	45.18	45.18	45.18	45.18	45.18	-0.40%
Oct 9, 2026	45.36	45.36	45.36	45.36	45.36	0.93%
Oct 8, 2026	44.94	44.94	44.94	44.94	44.94	-1.04%
Oct 7, 2026	45.41	45.41	45.41	45.41	45.41	-0.26%
Oct 6, 2026	45.53	45.53	45.53	45.53	45.53	0.60%
Oct 5, 2026	45.26	45.26	45.26	45.26	45.26	1.30%
Oct 2, 2026	44.68	44.68	44.68	44.68	44.68	0.93%
Oct 1, 2026	44.27	44.27	44.27	44.27	44.27	-0.02%
Sep 30, 2026	44.28	44.28	44.28	44.28	44.28	-0.38%
Sep 29, 2026	44.45	44.45	44.45	44.45	44.45	0.25%
Sep 28, 2026	44.34	44.34	44.34	44.34	44.34	-0.89%
Sep 25, 2026	44.74	44.74	44.74	44.74	44.74	0.49%
Sep 24, 2026	44.52	44.52	44.52	44.52	44.52	0.13%
Sep 23, 2026	44.46	44.46	44.46	44.46	44.46	-0.91%
Sep 22, 2026	44.87	44.87	44.87	44.87	44.87	0.04%
Sep 21, 2026	44.85	44.85	44.85	44.85	44.85	1.93%
Sep 18, 2026	44.00	44.00	44.00	44.00	44.00	0.16%
Sep 17, 2026	43.93	43.93	43.93	43.93	43.93	0.99%
Sep 16, 2026	43.50	43.50	43.50	43.50	43.50	-0.18%
Sep 15, 2026	43.58	43.58	43.58	43.58	43.58	-1.00%
Sep 14, 2026	44.02	44.02	44.02	44.02	44.02	-0.43%
Sep 11, 2026	44.21	44.21	44.21	44.21	44.21	0.59%
Sep 10, 2026	43.95	43.95	43.95	43.95	43.95	-0.88%
Sep 9, 2026	44.34	44.34	44.34	44.34	44.34	-0.69%
Sep 8, 2026	44.65	44.65	44.65	44.65	44.65	-0.69%
Sep 4, 2026	44.96	44.96	44.96	44.96	44.96	-0.31%
Sep 3, 2026	45.10	45.10	45.10	45.10	45.10	0.74%
Sep 2, 2026	44.77	44.77	44.77	44.77	44.77	0.61%