American Growth One A (AMRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.70
+0.03 (0.39%)
At close: Nov 28, 2025
AMRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.39% |
| Nov 26, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.92% |
| Nov 25, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.33% |
| Nov 24, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% |
| Nov 21, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.50% |
| Nov 20, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.87% |
| Nov 19, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.54% |
| Nov 18, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.06% |
| Nov 17, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.53% |
| Nov 14, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| Nov 13, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.69% |
| Nov 12, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.13% |
| Nov 11, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.39% |
| Nov 10, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.19% |
| Nov 7, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.40% |
| Nov 6, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.05% |
| Nov 5, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.47% |
| Nov 4, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.45% |
| Nov 3, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.13% |
| Oct 31, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% |
| Oct 30, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.13% |
| Oct 29, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 2.02% |
| Oct 28, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.13% |
| Oct 27, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.23% |
| Oct 24, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.69% |
| Oct 23, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.97% |
| Oct 22, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.69% |
| Oct 21, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14% |
| Oct 20, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.11% |
| Oct 17, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.28% |
| Oct 16, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.42% |
| Oct 15, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.14% |
| Oct 14, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.28% |
| Oct 13, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.99% |
| Oct 10, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.61% |
| Oct 9, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.55% |
| Oct 8, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.27% |
| Oct 7, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.81% |
| Oct 6, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| Oct 3, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.68% |
| Oct 2, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1.80% |
| Oct 1, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.42% |
| Sep 30, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.56% |
| Sep 29, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.14% |
| Sep 26, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.42% |
| Sep 25, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.56% |
| Sep 24, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.42% |
| Sep 23, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.69% |
| Sep 22, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1.83% |
| Sep 19, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.28% |