American Growth Fund Series One Class A (AMRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.75
+0.01 (0.15%)
At close: Dec 26, 2025
AMRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.90% |
| Dec 30, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.74% |
| Dec 29, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.15% |
| Dec 26, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.15% |
| Dec 24, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.30% |
| Dec 23, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.15% |
| Dec 22, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.60% |
| Dec 19, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.60% |
| Dec 18, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.76% |
| Dec 17, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.35% |
| Dec 16, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.60% |
| Dec 15, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.15% |
| Dec 12, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -1.03% |
| Dec 11, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.59% |
| Dec 10, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.20% |
| Dec 9, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.30% |
| Dec 8, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.59% |
| Dec 5, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.15% |
| Dec 4, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.15% |
| Dec 3, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.75% |
| Dec 2, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -12.25% |
| Dec 1, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.43% |
| Nov 28, 2025 | 6.59 | 6.59 | 6.59 | 7.70 | 6.58 | 0.39% |
| Nov 26, 2025 | 6.56 | 6.56 | 6.56 | 7.67 | 6.56 | 0.92% |
| Nov 25, 2025 | 6.50 | 6.50 | 6.50 | 7.60 | 6.50 | 1.33% |
| Nov 24, 2025 | 6.41 | 6.41 | 6.41 | 7.50 | 6.41 | 0.67% |
| Nov 21, 2025 | 6.37 | 6.37 | 6.37 | 7.45 | 6.37 | 1.50% |
| Nov 20, 2025 | 6.28 | 6.28 | 6.28 | 7.34 | 6.28 | -1.87% |
| Nov 19, 2025 | 6.40 | 6.40 | 6.40 | 7.48 | 6.40 | 0.54% |
| Nov 18, 2025 | 6.36 | 6.36 | 6.36 | 7.44 | 6.36 | -1.06% |
| Nov 17, 2025 | 6.43 | 6.43 | 6.43 | 7.52 | 6.43 | -0.53% |
| Nov 14, 2025 | 6.47 | 6.47 | 6.47 | 7.56 | 6.47 | - |
| Nov 13, 2025 | 6.47 | 6.47 | 6.47 | 7.56 | 6.47 | -1.69% |
| Nov 12, 2025 | 6.58 | 6.58 | 6.58 | 7.69 | 6.58 | 0.13% |
| Nov 11, 2025 | 6.57 | 6.57 | 6.57 | 7.68 | 6.57 | 0.39% |
| Nov 10, 2025 | 6.54 | 6.54 | 6.54 | 7.65 | 6.54 | 1.19% |
| Nov 7, 2025 | 6.47 | 6.47 | 6.47 | 7.56 | 6.47 | 0.40% |
| Nov 6, 2025 | 6.44 | 6.44 | 6.44 | 7.53 | 6.44 | -1.05% |
| Nov 5, 2025 | 6.51 | 6.51 | 6.51 | 7.61 | 6.51 | 1.47% |
| Nov 4, 2025 | 6.41 | 6.41 | 6.41 | 7.50 | 6.41 | -1.45% |
| Nov 3, 2025 | 6.51 | 6.51 | 6.51 | 7.61 | 6.51 | 0.13% |
| Oct 31, 2025 | 6.50 | 6.50 | 6.50 | 7.60 | 6.50 | 0.66% |
| Oct 30, 2025 | 6.46 | 6.46 | 6.46 | 7.55 | 6.46 | -0.13% |
| Oct 29, 2025 | 6.47 | 6.47 | 6.47 | 7.56 | 6.47 | 2.02% |
| Oct 28, 2025 | 6.34 | 6.34 | 6.34 | 7.41 | 6.34 | -0.13% |
| Oct 27, 2025 | 6.35 | 6.35 | 6.35 | 7.42 | 6.35 | 1.23% |
| Oct 24, 2025 | 6.27 | 6.27 | 6.27 | 7.33 | 6.27 | 0.69% |
| Oct 23, 2025 | 6.23 | 6.23 | 6.23 | 7.28 | 6.23 | 0.97% |
| Oct 22, 2025 | 6.17 | 6.17 | 6.17 | 7.21 | 6.17 | -0.69% |
| Oct 21, 2025 | 6.21 | 6.21 | 6.21 | 7.26 | 6.21 | -0.14% |