American Growth One A (AMRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.76
-0.03 (-0.44%)
Oct 16, 2025, 4:00 PM EDT
AMRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.30% |
| Oct 16, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.44% |
| Oct 15, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.15% |
| Oct 14, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.30% |
| Oct 13, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.60% |
| Oct 9, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.58% |
| Oct 8, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.29% |
| Oct 7, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.72% |
| Oct 6, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| Oct 3, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.58% |
| Oct 2, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1.91% |
| Oct 1, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.29% |
| Sep 30, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.59% |
| Sep 29, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.15% |
| Sep 26, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.45% |
| Sep 25, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.59% |
| Sep 24, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.44% |
| Sep 23, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.59% |
| Sep 22, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.79% |
| Sep 19, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.30% |
| Sep 18, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.60% |
| Sep 17, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.15% |
| Sep 16, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.30% |
| Sep 15, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.61% |
| Sep 12, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.90% |
| Sep 11, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.21% |
| Sep 10, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.45% |
| Sep 9, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.45% |
| Sep 8, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.30% |
| Sep 5, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| Sep 4, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.60% |
| Sep 3, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.45% |
| Sep 2, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.30% |
| Aug 29, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.30% |
| Aug 28, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.61% |
| Aug 27, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.30% |
| Aug 26, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.30% |
| Aug 25, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.30% |
| Aug 22, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.86% |
| Aug 21, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.31% |
| Aug 20, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.46% |
| Aug 19, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.46% |
| Aug 18, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.15% |
| Aug 15, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.15% |
| Aug 14, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% |
| Aug 13, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.92% |
| Aug 12, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.56% |
| Aug 11, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.62% |
| Aug 8, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.94% |
| Aug 7, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.16% |