American Growth Fund Series One Class A (AMRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.80
+0.12 (1.80%)
At close: Jan 21, 2026
AMRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.80% |
| Jan 20, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -2.05% |
| Jan 16, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.29% |
| Jan 15, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| Jan 14, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| Jan 13, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.29% |
| Jan 12, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.44% |
| Jan 9, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.59% |
| Jan 8, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.15% |
| Jan 7, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.03% |
| Jan 6, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.89% |
| Jan 5, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.05% |
| Jan 2, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.75% |
| Dec 31, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.90% |
| Dec 30, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.74% |
| Dec 29, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.15% |
| Dec 26, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.15% |
| Dec 24, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.30% |
| Dec 23, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.15% |
| Dec 22, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.60% |
| Dec 19, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.60% |
| Dec 18, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.76% |
| Dec 17, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.35% |
| Dec 16, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.60% |
| Dec 15, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.15% |
| Dec 12, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -1.03% |
| Dec 11, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.59% |
| Dec 10, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.20% |
| Dec 9, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.30% |
| Dec 8, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.59% |
| Dec 5, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.15% |
| Dec 4, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.15% |
| Dec 3, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.75% |
| Dec 2, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -12.25% |
| Dec 1, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.43% |
| Nov 28, 2025 | 6.59 | 6.59 | 6.59 | 7.70 | 6.58 | 0.39% |
| Nov 26, 2025 | 6.56 | 6.56 | 6.56 | 7.67 | 6.56 | 0.92% |
| Nov 25, 2025 | 6.50 | 6.50 | 6.50 | 7.60 | 6.50 | 1.33% |
| Nov 24, 2025 | 6.41 | 6.41 | 6.41 | 7.50 | 6.41 | 0.67% |
| Nov 21, 2025 | 6.37 | 6.37 | 6.37 | 7.45 | 6.37 | 1.50% |
| Nov 20, 2025 | 6.28 | 6.28 | 6.28 | 7.34 | 6.28 | -1.87% |
| Nov 19, 2025 | 6.40 | 6.40 | 6.40 | 7.48 | 6.40 | 0.54% |
| Nov 18, 2025 | 6.36 | 6.36 | 6.36 | 7.44 | 6.36 | -1.06% |
| Nov 17, 2025 | 6.43 | 6.43 | 6.43 | 7.52 | 6.43 | -0.53% |
| Nov 14, 2025 | 6.47 | 6.47 | 6.47 | 7.56 | 6.47 | - |
| Nov 13, 2025 | 6.47 | 6.47 | 6.47 | 7.56 | 6.47 | -1.69% |
| Nov 12, 2025 | 6.58 | 6.58 | 6.58 | 7.69 | 6.58 | 0.13% |
| Nov 11, 2025 | 6.57 | 6.57 | 6.57 | 7.68 | 6.57 | 0.39% |
| Nov 10, 2025 | 6.54 | 6.54 | 6.54 | 7.65 | 6.54 | 1.19% |
| Nov 7, 2025 | 6.47 | 6.47 | 6.47 | 7.56 | 6.47 | 0.40% |