American Growth Fund Series One Class A (AMRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.85
-0.03 (-0.44%)
Feb 17, 2026, 9:30 AM EST
AMRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.41% |
| Feb 13, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.55% |
| Feb 12, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -2.16% |
| Feb 11, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.50% |
| Feb 10, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.14% |
| Feb 9, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.69% |
| Feb 6, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 2.97% |
| Feb 5, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.42% |
| Feb 4, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| Feb 3, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.58% |
| Feb 2, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.45% |
| Jan 30, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.01% |
| Jan 29, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.29% |
| Jan 28, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.43% |
| Jan 27, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.87% |
| Jan 26, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.03% |
| Jan 23, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| Jan 22, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.15% |
| Jan 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.80% |
| Jan 20, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -2.05% |
| Jan 16, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.29% |
| Jan 15, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| Jan 14, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| Jan 13, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.29% |
| Jan 12, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.44% |
| Jan 9, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.59% |
| Jan 8, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.15% |
| Jan 7, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.03% |
| Jan 6, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.89% |
| Jan 5, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.05% |
| Jan 2, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.75% |
| Dec 31, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.90% |
| Dec 30, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.74% |
| Dec 29, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.15% |
| Dec 26, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.15% |
| Dec 24, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.30% |
| Dec 23, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.15% |
| Dec 22, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.60% |
| Dec 19, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.60% |
| Dec 18, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.76% |
| Dec 17, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.35% |
| Dec 16, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.60% |
| Dec 15, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.15% |
| Dec 12, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -1.03% |
| Dec 11, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.59% |
| Dec 10, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.20% |
| Dec 9, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.30% |
| Dec 8, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.59% |
| Dec 5, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.15% |
| Dec 4, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.15% |