American Growth One A (AMRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.12
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
AMRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.98% |
| Nov 5, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.41% |
| Nov 4, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.39% |
| Nov 3, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.14% |
| Oct 31, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.56% |
| Oct 30, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.14% |
| Oct 29, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 2.15% |
| Oct 28, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14% |
| Oct 27, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.16% |
| Oct 24, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.73% |
| Oct 23, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.88% |
| Oct 22, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.58% |
| Oct 21, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.15% |
| Oct 20, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.03% |
| Oct 17, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.30% |
| Oct 16, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.44% |
| Oct 15, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.15% |
| Oct 14, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.30% |
| Oct 13, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.60% |
| Oct 9, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.58% |
| Oct 8, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.29% |
| Oct 7, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.72% |
| Oct 6, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| Oct 3, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.58% |
| Oct 2, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1.91% |
| Oct 1, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.29% |
| Sep 30, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.59% |
| Sep 29, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.15% |
| Sep 26, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.45% |
| Sep 25, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.59% |
| Sep 24, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.44% |
| Sep 23, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.59% |
| Sep 22, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.79% |
| Sep 19, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.30% |
| Sep 18, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.60% |
| Sep 17, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.15% |
| Sep 16, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.30% |
| Sep 15, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.61% |
| Sep 12, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.90% |
| Sep 11, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.21% |
| Sep 10, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.45% |
| Sep 9, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.45% |
| Sep 8, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.30% |
| Sep 5, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| Sep 4, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.60% |
| Sep 3, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.45% |
| Sep 2, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.30% |
| Aug 29, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.30% |
| Aug 28, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.61% |
| Aug 27, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.30% |