American Growth Fund Series One Class A (AMRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.35
-0.16 (-2.46%)
At close: Mar 26, 2026
AMRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -1.42% |
| Mar 26, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -2.46% |
| Mar 25, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.93% |
| Mar 24, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.62% |
| Mar 23, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.26% |
| Mar 20, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -1.71% |
| Mar 19, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.46% |
| Mar 18, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.37% |
| Mar 17, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| Mar 16, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.39% |
| Mar 13, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.46% |
| Mar 12, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.26% |
| Mar 11, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.45% |
| Mar 10, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.30% |
| Mar 9, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.67% |
| Mar 6, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -2.95% |
| Mar 5, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.88% |
| Mar 4, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.29% |
| Mar 3, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -1.87% |
| Mar 2, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.72% |
| Feb 27, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.43% |
| Feb 26, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.42% |
| Feb 25, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.15% |
| Feb 24, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.02% |
| Feb 23, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.86% |
| Feb 20, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.87% |
| Feb 19, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| Feb 18, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.58% |
| Feb 17, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.44% |
| Feb 13, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.58% |
| Feb 12, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -2.15% |
| Feb 11, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.45% |
| Feb 10, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.14% |
| Feb 9, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.73% |
| Feb 6, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 3.01% |
| Feb 5, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.45% |
| Feb 4, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| Feb 3, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 1.52% |
| Feb 2, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.54% |
| Jan 30, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -1.07% |
| Jan 29, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.30% |
| Jan 28, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.46% |
| Jan 27, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.93% |
| Jan 26, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.93% |
| Jan 23, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| Jan 22, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.16% |
| Jan 21, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.75% |
| Jan 20, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -2.33% |
| Jan 15, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Jan 14, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |