American Growth Fund Series One Class A (AMRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.34
+0.05 (0.69%)
Jul 31, 2026, 9:30 AM EST
AMRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 3, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.82% |
| Jul 31, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.69% |
| Jul 30, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 2.53% |
| Jul 29, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.25% |
| Jul 28, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.14% |
| Jul 27, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.69% |
| Jul 24, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.41% |
| Jul 23, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.27% |
| Jul 22, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.27% |
| Jul 21, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 2.23% |
| Jul 20, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.28% |
| Jul 17, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.42% |
| Jul 16, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.83% |
| Jul 15, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.28% |
| Jul 14, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.41% |
| Jul 13, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.36% |
| Jul 10, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.27% |
| Jul 9, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1.11% |
| Jul 8, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.98% |
| Jul 7, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -2.98% |
| Jul 6, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.82% |
| Jul 2, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -2.14% |
| Jul 1, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -2.98% |
| Jun 30, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.85% |
| Jun 29, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.88% |
| Jun 26, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.72% |
| Jun 25, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 2.30% |
| Jun 24, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.68% |
| Jun 23, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -2.52% |
| Jun 22, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.67% |
| Jun 18, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2.19% |
| Jun 17, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.08% |
| Jun 16, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.94% |
| Jun 15, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 2.33% |
| Jun 12, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.39% |
| Jun 11, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 3.15% |
| Jun 10, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -2.79% |
| Jun 9, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.28% |
| Jun 8, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.84% |
| Jun 5, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -4.03% |
| Jun 4, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.68% |
| Jun 3, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.14% |
| Jun 2, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.79% |
| Jun 1, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.41% |
| May 29, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.95% |
| May 28, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.55% |
| May 27, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.41% |
| May 26, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 2.66% |
| May 21, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.85% |
| May 20, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.87% |