American Growth Fund Series One Class A (AMRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.53
-0.01 (-0.13%)
Oct 6, 2026, 4:00 PM EST
AMRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.13% |
| Oct 5, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.27% |
| Oct 2, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 2.04% |
| Oct 1, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.68% |
| Sep 30, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.41% |
| Sep 29, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| Sep 28, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.27% |
| Sep 25, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 1.24% |
| Sep 24, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.41% |
| Sep 23, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.81% |
| Sep 22, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.68% |
| Sep 21, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.24% |
| Sep 18, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.98% |
| Sep 17, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.27% |
| Sep 16, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| Sep 15, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.42% |
| Sep 14, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.47% |
| Sep 11, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.25% |
| Sep 10, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.10% |
| Sep 9, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.14% |
| Sep 8, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14% |
| Sep 4, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.55% |
| Sep 3, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.42% |
| Sep 2, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.70% |
| Sep 1, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -1.24% |
| Aug 31, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.95% |
| Aug 28, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.95% |
| Aug 27, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.27% |
| Aug 26, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| Aug 25, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.14% |
| Aug 24, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.81% |
| Aug 21, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.27% |
| Aug 20, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.40% |
| Aug 19, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.67% |
| Aug 18, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -2.22% |
| Aug 17, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.92% |
| Aug 14, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.26% |
| Aug 13, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| Aug 12, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.34% |
| Aug 11, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| Aug 10, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.93% |
| Aug 7, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| Aug 6, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.40% |
| Aug 5, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.66% |
| Aug 4, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 2.97% |
| Aug 3, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.82% |
| Jul 31, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.69% |
| Jul 30, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 2.53% |
| Jul 29, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.25% |
| Jul 28, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.14% |