American Growth Fund Series One Class A (AMRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.12
+0.07 (0.99%)
At close: Oct 27, 2026
AMRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.99% |
| Oct 26, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% |
| Oct 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.43% |
| Oct 22, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -1.95% |
| Oct 21, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.56% |
| Oct 20, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.28% |
| Oct 19, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.28% |
| Oct 16, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.25% |
| Oct 15, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.55% |
| Oct 14, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -1.37% |
| Oct 13, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.54% |
| Oct 12, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.67% |
| Oct 9, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.41% |
| Oct 8, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.94% |
| Oct 7, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.06% |
| Oct 6, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.13% |
| Oct 5, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.27% |
| Oct 2, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 2.04% |
| Oct 1, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.68% |
| Sep 30, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.41% |
| Sep 29, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| Sep 28, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.27% |
| Sep 25, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 1.24% |
| Sep 24, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.41% |
| Sep 23, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.81% |
| Sep 22, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.68% |
| Sep 21, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.24% |
| Sep 18, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.98% |
| Sep 17, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.27% |
| Sep 16, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| Sep 15, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.42% |
| Sep 14, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.47% |
| Sep 11, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.25% |
| Sep 10, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.10% |
| Sep 9, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.14% |
| Sep 8, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14% |
| Sep 4, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.55% |
| Sep 3, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.42% |
| Sep 2, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.70% |
| Sep 1, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -1.24% |
| Aug 31, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.95% |
| Aug 28, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.95% |
| Aug 27, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.27% |
| Aug 26, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| Aug 25, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.14% |
| Aug 24, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.81% |
| Aug 21, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.27% |
| Aug 20, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.40% |
| Aug 19, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.67% |
| Aug 18, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -2.22% |