American Growth Fund Series One Class A (AMRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.53
+0.05 (0.67%)
At close: Jun 22, 2026
AMRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | - | 0.67% |
| Jun 18, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2.19% |
| Jun 17, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.08% |
| Jun 16, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.94% |
| Jun 15, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 2.33% |
| Jun 12, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.39% |
| Jun 11, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 3.15% |
| Jun 10, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -2.79% |
| Jun 9, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.28% |
| Jun 8, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.84% |
| Jun 5, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -4.03% |
| Jun 4, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.68% |
| Jun 3, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.14% |
| Jun 2, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.79% |
| Jun 1, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.41% |
| May 29, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.95% |
| May 28, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.55% |
| May 27, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.41% |
| May 26, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 2.66% |
| May 21, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.85% |
| May 20, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.87% |
| May 19, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.71% |
| May 18, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.71% |
| May 15, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.67% |
| May 14, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.70% |
| May 13, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.71% |
| May 12, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.42% |
| May 11, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.28% |
| May 8, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.85% |
| May 7, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -1.40% |
| May 6, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 2.44% |
| May 5, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.75% |
| May 4, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.16% |
| Apr 30, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 3.44% |
| Apr 29, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -4.43% |
| Apr 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.41% |
| Apr 27, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.98% |
| Apr 24, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.27% |
| Apr 23, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.14% |
| Apr 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.72% |
| Apr 21, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.57% |
| Apr 20, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.43% |
| Apr 17, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 2.03% |
| Apr 16, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.15% |
| Apr 15, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.15% |
| Apr 14, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - |
| Apr 13, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.59% |
| Apr 10, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.29% |
| Apr 9, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.88% |
| Apr 8, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 4.47% |