American Growth Fund Series One Class A (AMRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.17
+0.09 (1.27%)
At close: Apr 24, 2026
AMRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.27% |
| Apr 23, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.14% |
| Apr 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.72% |
| Apr 21, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.57% |
| Apr 20, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.43% |
| Apr 17, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 2.03% |
| Apr 16, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.15% |
| Apr 15, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.15% |
| Apr 14, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - |
| Apr 13, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.59% |
| Apr 10, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.29% |
| Apr 9, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.88% |
| Apr 8, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 4.47% |
| Apr 7, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.15% |
| Apr 6, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.93% |
| Apr 2, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.31% |
| Apr 1, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 1.58% |
| Mar 31, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 3.09% |
| Mar 30, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.76% |
| Mar 27, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -1.42% |
| Mar 26, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -2.46% |
| Mar 25, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.93% |
| Mar 24, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.62% |
| Mar 23, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.26% |
| Mar 20, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -1.71% |
| Mar 19, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.46% |
| Mar 18, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.37% |
| Mar 17, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| Mar 16, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.39% |
| Mar 13, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.46% |
| Mar 12, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.26% |
| Mar 11, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.45% |
| Mar 10, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.30% |
| Mar 9, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.67% |
| Mar 6, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -2.95% |
| Mar 5, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.88% |
| Mar 4, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.29% |
| Mar 3, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -1.87% |
| Mar 2, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.72% |
| Feb 27, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.43% |
| Feb 26, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.42% |
| Feb 25, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.15% |
| Feb 24, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.02% |
| Feb 23, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.86% |
| Feb 20, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.87% |
| Feb 19, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| Feb 18, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.58% |
| Feb 17, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.44% |
| Feb 13, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.58% |
| Feb 12, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -2.15% |