American Growth Fund Series One Class C (AMRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.79
-0.01 (-0.17%)
At close: Sep 28, 2026
AMRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.17% |
| Sep 25, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.22% |
| Sep 24, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.52% |
| Sep 23, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.86% |
| Sep 22, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.69% |
| Sep 21, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 1.23% |
| Sep 18, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.06% |
| Sep 17, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.26% |
| Sep 16, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| Sep 15, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.36% |
| Sep 14, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -2.44% |
| Sep 11, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 1.24% |
| Sep 10, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -1.22% |
| Sep 9, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.17% |
| Sep 8, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.17% |
| Sep 4, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.52% |
| Sep 3, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.53% |
| Sep 2, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.71% |
| Sep 1, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.22% |
| Aug 31, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.87% |
| Aug 28, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -1.03% |
| Aug 27, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.17% |
| Aug 26, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Aug 25, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.17% |
| Aug 24, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.68% |
| Aug 21, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.17% |
| Aug 20, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.34% |
| Aug 19, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.85% |
| Aug 18, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -2.15% |
| Aug 17, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.00% |
| Aug 14, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.17% |
| Aug 13, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| Aug 12, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 1.36% |
| Aug 11, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Aug 10, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -1.01% |
| Aug 7, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.17% |
| Aug 6, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.67% |
| Aug 5, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.50% |
| Aug 4, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 3.09% |
| Aug 3, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.69% |
| Jul 31, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.70% |
| Jul 30, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 2.50% |
| Jul 29, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.23% |
| Jul 28, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.18% |
| Jul 27, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.70% |
| Jul 24, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.35% |
| Jul 23, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.35% |
| Jul 22, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.17% |
| Jul 21, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 2.30% |
| Jul 20, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.18% |