American Growth Fund Series One Class C (AMRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.69
-0.04 (-0.70%)
At close: Jul 27, 2026
AMRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.70% |
| Jul 24, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.35% |
| Jul 23, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.35% |
| Jul 22, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.17% |
| Jul 21, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 2.30% |
| Jul 20, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.18% |
| Jul 17, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.53% |
| Jul 16, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.87% |
| Jul 15, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.17% |
| Jul 14, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.35% |
| Jul 13, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -1.38% |
| Jul 10, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.35% |
| Jul 9, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 1.05% |
| Jul 8, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 1.06% |
| Jul 7, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -2.92% |
| Jul 6, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.69% |
| Jul 2, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -2.20% |
| Jul 1, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -2.80% |
| Jun 30, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1.67% |
| Jun 29, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 1.87% |
| Jun 26, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -1.68% |
| Jun 25, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 2.40% |
| Jun 24, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.52% |
| Jun 23, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -2.36% |
| Jun 22, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.68% |
| Jun 18, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2.08% |
| Jun 17, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -1.03% |
| Jun 16, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -1.02% |
| Jun 15, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2.43% |
| Jun 12, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 1.41% |
| Jun 11, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 3.09% |
| Jun 10, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -2.65% |
| Jun 9, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.53% |
| Jun 8, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.89% |
| Jun 5, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -3.92% |
| Jun 4, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.51% |
| Jun 3, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.17% |
| Jun 2, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 1.75% |
| Jun 1, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.35% |
| May 29, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.86% |
| May 28, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.52% |
| May 27, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.35% |
| May 26, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 2.48% |
| May 21, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.89% |
| May 20, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.82% |
| May 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.54% |
| May 18, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.90% |
| May 15, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -1.59% |
| May 14, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.71% |
| May 13, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.72% |