American Growth Fund Series One Class C (AMRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.36
-0.03 (-0.56%)
At close: Nov 10, 2026
AMRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.56% |
| Nov 9, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 3.65% |
| Nov 6, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.39% |
| Nov 5, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -4.78% |
| Nov 4, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.93% |
| Nov 3, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.37% |
| Nov 2, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.74% |
| Oct 30, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -2.35% |
| Oct 29, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -1.07% |
| Oct 28, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Oct 27, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.90% |
| Oct 26, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.73% |
| Oct 23, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.36% |
| Oct 22, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -2.12% |
| Oct 21, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.71% |
| Oct 20, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.18% |
| Oct 19, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.36% |
| Oct 16, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -1.24% |
| Oct 15, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.70% |
| Oct 14, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -1.22% |
| Oct 13, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.69% |
| Oct 12, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.68% |
| Oct 9, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.52% |
| Oct 8, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -1.02% |
| Oct 7, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -1.01% |
| Oct 6, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.17% |
| Oct 5, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.34% |
| Oct 2, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1.89% |
| Oct 1, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.87% |
| Sep 30, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.52% |
| Sep 29, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| Sep 28, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.17% |
| Sep 25, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.22% |
| Sep 24, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.52% |
| Sep 23, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.86% |
| Sep 22, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.69% |
| Sep 21, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 1.23% |
| Sep 18, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.06% |
| Sep 17, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.26% |
| Sep 16, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| Sep 15, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.36% |
| Sep 14, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -2.44% |
| Sep 11, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 1.24% |
| Sep 10, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -1.22% |
| Sep 9, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.17% |
| Sep 8, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.17% |
| Sep 4, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.52% |
| Sep 3, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.53% |
| Sep 2, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.71% |
| Sep 1, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.22% |