AMRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 20, 2024	55.27	55.27	55.27	55.27	55.27	1.02%
Dec 19, 2024	54.71	54.71	54.71	54.71	54.71	-0.09%
Dec 18, 2024	54.76	54.76	54.76	54.76	54.76	-2.54%
Dec 17, 2024	56.19	56.19	56.19	56.19	56.19	-5.20%
Dec 16, 2024	59.27	59.27	59.27	59.27	56.42	-0.08%
Dec 13, 2024	59.32	59.32	59.32	59.32	56.47	0.47%
Dec 12, 2024	59.04	59.04	59.04	59.04	56.20	-0.37%
Dec 11, 2024	59.26	59.26	59.26	59.26	56.41	-0.15%
Dec 10, 2024	59.35	59.35	59.35	59.35	56.50	-0.35%
Dec 9, 2024	59.56	59.56	59.56	59.56	56.70	-0.55%
Dec 6, 2024	59.89	59.89	59.89	59.89	57.01	-0.13%
Dec 5, 2024	59.97	59.97	59.97	59.97	57.09	-0.40%
Dec 4, 2024	60.21	60.21	60.21	60.21	57.32	-0.02%
Dec 3, 2024	60.22	60.22	60.22	60.22	57.33	-0.26%
Dec 2, 2024	60.38	60.38	60.38	60.38	57.48	-0.31%
Nov 29, 2024	60.57	60.57	60.57	60.57	57.66	0.35%
Nov 27, 2024	60.36	60.36	60.36	60.36	57.46	-0.15%
Nov 26, 2024	60.45	60.45	60.45	60.45	57.54	0.37%
Nov 25, 2024	60.23	60.23	60.23	60.23	57.33	0.47%
Nov 22, 2024	59.95	59.95	59.95	59.95	57.07	0.62%
Nov 21, 2024	59.58	59.58	59.58	59.58	56.72	0.90%
Nov 20, 2024	59.05	59.05	59.05	59.05	56.21	0.19%
Nov 19, 2024	58.94	58.94	58.94	58.94	56.11	-0.24%
Nov 18, 2024	59.08	59.08	59.08	59.08	56.24	0.44%
Nov 15, 2024	58.82	58.82	58.82	58.82	55.99	-0.86%
Nov 14, 2024	59.33	59.33	59.33	59.33	56.48	-0.69%
Nov 13, 2024	59.74	59.74	59.74	59.74	56.87	-0.03%
Nov 12, 2024	59.76	59.76	59.76	59.76	56.89	-0.62%
Nov 11, 2024	60.13	60.13	60.13	60.13	57.24	-0.23%
Nov 8, 2024	60.27	60.27	60.27	60.27	57.37	0.53%
Nov 7, 2024	59.95	59.95	59.95	59.95	57.07	0.28%
Nov 6, 2024	59.78	59.78	59.78	59.78	56.91	1.82%
Nov 5, 2024	58.71	58.71	58.71	58.71	55.89	0.82%
Nov 4, 2024	58.23	58.23	58.23	58.23	55.43	-0.38%
Nov 1, 2024	58.45	58.45	58.45	58.45	55.64	-0.12%
Oct 31, 2024	58.52	58.52	58.52	58.52	55.71	-0.93%
Oct 30, 2024	59.07	59.07	59.07	59.07	56.23	-0.03%
Oct 29, 2024	59.09	59.09	59.09	59.09	56.25	-0.27%
Oct 28, 2024	59.25	59.25	59.25	59.25	56.40	0.32%
Oct 25, 2024	59.06	59.06	59.06	59.06	56.22	-0.35%
Oct 24, 2024	59.27	59.27	59.27	59.27	56.42	-0.37%
Oct 23, 2024	59.49	59.49	59.49	59.49	56.63	-0.23%
Oct 22, 2024	59.63	59.63	59.63	59.63	56.76	-0.17%
Oct 21, 2024	59.73	59.73	59.73	59.73	56.86	-0.67%
Oct 18, 2024	60.13	60.13	60.13	60.13	57.24	0.25%
Oct 17, 2024	59.98	59.98	59.98	59.98	57.10	-0.07%
Oct 16, 2024	60.02	60.02	60.02	60.02	57.13	0.52%
Oct 15, 2024	59.71	59.71	59.71	59.71	56.84	-0.53%
Oct 14, 2024	60.03	60.03	60.03	60.03	57.14	0.76%
Oct 11, 2024	59.58	59.58	59.58	59.58	56.72	0.71%
Oct 10, 2024	59.16	59.16	59.16	59.16	56.32	-0.39%
Oct 9, 2024	59.39	59.39	59.39	59.39	56.54	0.63%
Oct 8, 2024	59.02	59.02	59.02	59.02	56.18	0.43%
Oct 7, 2024	58.77	58.77	58.77	58.77	55.95	-0.78%
Oct 4, 2024	59.23	59.23	59.23	59.23	56.38	0.61%
Oct 3, 2024	58.87	58.87	58.87	58.87	56.04	-0.39%
Oct 2, 2024	59.10	59.10	59.10	59.10	56.26	0.07%
Oct 1, 2024	59.06	59.06	59.06	59.06	56.22	-0.34%
Sep 30, 2024	59.26	59.26	59.26	59.26	56.41	0.51%
Sep 27, 2024	58.96	58.96	58.96	58.96	56.13	0.08%
Sep 26, 2024	58.91	58.91	58.91	58.91	56.08	0.27%
Sep 25, 2024	58.75	58.75	58.75	58.75	55.93	-0.34%
Sep 24, 2024	58.95	58.95	58.95	58.95	56.12	-0.07%
Sep 23, 2024	58.99	58.99	58.99	58.99	56.15	0.39%
Sep 20, 2024	58.76	58.76	58.76	58.76	55.94	-0.05%
Sep 19, 2024	58.79	58.79	58.79	58.79	55.96	1.01%
Sep 18, 2024	58.20	58.20	58.20	58.20	55.40	-0.70%
Sep 17, 2024	58.61	58.61	58.61	58.61	55.56	-0.20%
Sep 16, 2024	58.73	58.73	58.73	58.73	55.67	0.51%
Sep 13, 2024	58.43	58.43	58.43	58.43	55.38	0.65%
Sep 12, 2024	58.05	58.05	58.05	58.05	55.02	0.50%
Sep 11, 2024	57.76	57.76	57.76	57.76	54.75	0.14%
Sep 10, 2024	57.68	57.68	57.68	57.68	54.67	0.26%
Sep 9, 2024	57.53	57.53	57.53	57.53	54.53	1.11%
Sep 6, 2024	56.90	56.90	56.90	56.90	53.93	-1.01%
Sep 5, 2024	57.48	57.48	57.48	57.48	54.48	-0.69%
Sep 4, 2024	57.88	57.88	57.88	57.88	54.86	0.10%
Sep 3, 2024	57.82	57.82	57.82	57.82	54.81	-1.21%
Aug 30, 2024	58.53	58.53	58.53	58.53	55.48	0.77%
Aug 29, 2024	58.08	58.08	58.08	58.08	55.05	0.16%
Aug 28, 2024	57.99	57.99	57.99	57.99	54.97	-0.14%
Aug 27, 2024	58.07	58.07	58.07	58.07	55.04	0.17%
Aug 26, 2024	57.97	57.97	57.97	57.97	54.95	0.05%
Aug 23, 2024	57.94	57.94	57.94	57.94	54.92	0.91%
Aug 22, 2024	57.42	57.42	57.42	57.42	54.43	-0.31%
Aug 21, 2024	57.60	57.60	57.60	57.60	54.60	0.35%
Aug 20, 2024	57.40	57.40	57.40	57.40	54.41	-0.14%
Aug 19, 2024	57.48	57.48	57.48	57.48	54.48	0.60%
Aug 16, 2024	57.14	57.14	57.14	57.14	54.16	0.11%
Aug 15, 2024	57.08	57.08	57.08	57.08	54.11	0.96%
Aug 14, 2024	56.54	56.54	56.54	56.54	53.59	0.48%
Aug 13, 2024	56.27	56.27	56.27	56.27	53.34	1.15%
Aug 12, 2024	55.63	55.63	55.63	55.63	52.73	-0.18%
Aug 9, 2024	55.73	55.73	55.73	55.73	52.83	0.27%
Aug 8, 2024	55.58	55.58	55.58	55.58	52.68	1.59%
Aug 7, 2024	54.71	54.71	54.71	54.71	51.86	-0.42%
Aug 6, 2024	54.94	54.94	54.94	54.94	52.08	0.83%
Aug 5, 2024	54.49	54.49	54.49	54.49	51.65	-2.37%
Aug 2, 2024	55.81	55.81	55.81	55.81	52.90	-1.10%
Aug 1, 2024	56.43	56.43	56.43	56.43	53.49	-0.53%