American Funds American Mutual F2 (AMRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.70
+0.36 (0.57%)
At close: Nov 28, 2025
AMRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.57% |
| Nov 26, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.78% |
| Nov 25, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 1.24% |
| Nov 24, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.84% |
| Nov 21, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.82% |
| Nov 20, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -1.02% |
| Nov 19, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0.15% |
| Nov 18, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.34% |
| Nov 17, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.66% |
| Nov 14, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.03% |
| Nov 13, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -1.13% |
| Nov 12, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.22% |
| Nov 11, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.66% |
| Nov 10, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.78% |
| Nov 7, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.58% |
| Nov 6, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.45% |
| Nov 5, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.41% |
| Nov 4, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.37% |
| Nov 3, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.45% |
| Oct 31, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.38% |
| Oct 30, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.91% |
| Oct 29, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.62% |
| Oct 28, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.33% |
| Oct 27, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.67% |
| Oct 24, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.45% |
| Oct 23, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.42% |
| Oct 22, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.26% |
| Oct 21, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.08% |
| Oct 20, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.82% |
| Oct 17, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.27% |
| Oct 16, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.66% |
| Oct 15, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.22% |
| Oct 14, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.31% |
| Oct 13, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 1.27% |
| Oct 10, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -1.98% |
| Oct 9, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.53% |
| Oct 8, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.18% |
| Oct 7, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.16% |
| Oct 6, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.18% |
| Oct 3, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.40% |
| Oct 2, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.11% |
| Oct 1, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.43% |
| Sep 30, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.55% |
| Sep 29, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.08% |
| Sep 26, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.62% |
| Sep 25, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.77% |
| Sep 24, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.18% |
| Sep 23, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.05% |
| Sep 22, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.15% |
| Sep 19, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.26% |