American Funds American Mutual Fund® Class F-2 (AMRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.79
-0.62 (-1.10%)
Mar 28, 2025, 8:00 PM EST

AMRFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 28, 202555.7955.7955.7955.7955.79-1.10%
Mar 27, 202556.4156.4156.4156.4156.41-0.14%
Mar 26, 202556.4956.4956.4956.4956.49-0.25%
Mar 25, 202556.6356.6356.6356.6356.63-0.14%
Mar 24, 202556.7156.7156.7156.7156.711.09%
Mar 21, 202556.1056.1056.1056.1056.10-0.23%
Mar 20, 202556.2356.2356.2356.2356.23-0.27%
Mar 19, 202556.3856.3856.3856.3856.380.64%
Mar 18, 202556.0256.0256.0256.0256.02-0.48%
Mar 17, 202556.2956.2956.2956.2956.291.00%
Mar 14, 202555.7355.7355.7355.7355.731.35%
Mar 13, 202554.9954.9954.9954.9954.99-0.83%
Mar 12, 202555.4555.4555.4555.4555.45-0.66%
Mar 11, 202555.8255.8255.8255.8255.57-1.01%
Mar 10, 202556.3956.3956.3956.3956.14-1.47%
Mar 7, 202557.2357.2357.2357.2356.980.74%
Mar 6, 202556.8156.8156.8156.8156.56-1.11%
Mar 5, 202557.4557.4557.4557.4557.191.04%
Mar 4, 202556.8656.8656.8656.8656.61-1.54%
Mar 3, 202557.7557.7557.7557.7557.49-0.57%
Feb 28, 202558.0858.0858.0858.0857.821.22%
Feb 27, 202557.3857.3857.3857.3857.13-0.52%
Feb 26, 202557.6857.6857.6857.6857.42-0.22%
Feb 25, 202557.8157.8157.8157.8157.550.07%
Feb 24, 202557.7757.7757.7757.7757.51-0.14%
Feb 21, 202557.8557.8557.8557.8557.59-1.06%
Feb 20, 202558.4758.4758.4758.4758.21-0.10%
Feb 19, 202558.5358.5358.5358.5358.270.39%
Feb 18, 202558.3058.3058.3058.3058.040.41%
Feb 14, 202558.0658.0658.0658.0657.80-0.39%
Feb 13, 202558.2958.2958.2958.2958.030.53%
Feb 12, 202557.9857.9857.9857.9857.72-0.10%
Feb 11, 202558.0458.0458.0458.0457.780.40%
Feb 10, 202557.8157.8157.8157.8157.550.40%
Feb 7, 202557.5857.5857.5857.5857.32-0.72%
Feb 6, 202558.0058.0058.0058.0057.740.17%
Feb 5, 202557.9057.9057.9057.9057.640.85%
Feb 4, 202557.4157.4157.4157.4157.150.16%
Feb 3, 202557.3257.3257.3257.3257.07-0.28%
Jan 31, 202557.4857.4857.4857.4857.22-0.28%
Jan 30, 202557.6457.6457.6457.6457.380.66%
Jan 29, 202557.2657.2657.2657.2657.01-0.14%
Jan 28, 202557.3457.3457.3457.3457.09-0.05%
Jan 27, 202557.3757.3757.3757.3757.12-0.12%
Jan 24, 202557.4457.4457.4457.4457.180.02%
Jan 23, 202557.4357.4357.4357.4357.170.91%
Jan 22, 202556.9156.9156.9156.9156.66-0.09%
Jan 21, 202556.9656.9656.9656.9656.711.10%
Jan 17, 202556.3456.3456.3456.3456.090.54%
Jan 16, 202556.0456.0456.0456.0455.790.39%