AMRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 21, 2025	57.85	57.85	57.85	57.85	57.85	-1.06%
Feb 20, 2025	58.47	58.47	58.47	58.47	58.47	-0.10%
Feb 19, 2025	58.53	58.53	58.53	58.53	58.53	0.39%
Feb 18, 2025	58.30	58.30	58.30	58.30	58.30	0.41%
Feb 14, 2025	58.06	58.06	58.06	58.06	58.06	-0.39%
Feb 13, 2025	58.29	58.29	58.29	58.29	58.29	0.53%
Feb 12, 2025	57.98	57.98	57.98	57.98	57.98	-0.10%
Feb 11, 2025	58.04	58.04	58.04	58.04	58.04	0.40%
Feb 10, 2025	57.81	57.81	57.81	57.81	57.81	0.40%
Feb 7, 2025	57.58	57.58	57.58	57.58	57.58	-0.72%
Feb 6, 2025	58.00	58.00	58.00	58.00	58.00	0.17%
Feb 5, 2025	57.90	57.90	57.90	57.90	57.90	0.85%
Feb 4, 2025	57.41	57.41	57.41	57.41	57.41	0.16%
Feb 3, 2025	57.32	57.32	57.32	57.32	57.32	-0.28%
Jan 31, 2025	57.48	57.48	57.48	57.48	57.48	-0.28%
Jan 30, 2025	57.64	57.64	57.64	57.64	57.64	0.66%
Jan 29, 2025	57.26	57.26	57.26	57.26	57.26	-0.14%
Jan 28, 2025	57.34	57.34	57.34	57.34	57.34	-0.05%
Jan 27, 2025	57.37	57.37	57.37	57.37	57.37	-0.12%
Jan 24, 2025	57.44	57.44	57.44	57.44	57.44	0.02%
Jan 23, 2025	57.43	57.43	57.43	57.43	57.43	0.91%
Jan 22, 2025	56.91	56.91	56.91	56.91	56.91	-0.09%
Jan 21, 2025	56.96	56.96	56.96	56.96	56.96	1.10%
Jan 17, 2025	56.34	56.34	56.34	56.34	56.34	0.54%
Jan 16, 2025	56.04	56.04	56.04	56.04	56.04	0.39%
Jan 15, 2025	55.82	55.82	55.82	55.82	55.82	1.10%
Jan 14, 2025	55.21	55.21	55.21	55.21	55.21	0.53%
Jan 13, 2025	54.92	54.92	54.92	54.92	54.92	0.40%
Jan 10, 2025	54.70	54.70	54.70	54.70	54.70	-1.19%
Jan 8, 2025	55.36	55.36	55.36	55.36	55.36	0.22%
Jan 7, 2025	55.24	55.24	55.24	55.24	55.24	-0.32%
Jan 6, 2025	55.42	55.42	55.42	55.42	55.42	-0.13%
Jan 3, 2025	55.49	55.49	55.49	55.49	55.49	0.76%
Jan 2, 2025	55.07	55.07	55.07	55.07	55.07	-0.13%
Dec 31, 2024	55.14	55.14	55.14	55.14	55.14	0.02%
Dec 30, 2024	55.13	55.13	55.13	55.13	55.13	-1.02%
Dec 27, 2024	55.70	55.70	55.70	55.70	55.70	-0.61%
Dec 26, 2024	56.04	56.04	56.04	56.04	56.04	0.13%
Dec 24, 2024	55.97	55.97	55.97	55.97	55.97	0.81%
Dec 23, 2024	55.52	55.52	55.52	55.52	55.52	0.45%
Dec 20, 2024	55.27	55.27	55.27	55.27	55.27	1.02%
Dec 19, 2024	54.71	54.71	54.71	54.71	54.71	-0.09%
Dec 18, 2024	54.76	54.76	54.76	54.76	54.76	-2.54%
Dec 17, 2024	56.19	56.19	56.19	56.19	56.19	-5.20%
Dec 16, 2024	59.27	59.27	59.27	59.27	56.42	-0.08%
Dec 13, 2024	59.32	59.32	59.32	59.32	56.47	0.47%
Dec 12, 2024	59.04	59.04	59.04	59.04	56.20	-0.37%
Dec 11, 2024	59.26	59.26	59.26	59.26	56.41	-0.15%
Dec 10, 2024	59.35	59.35	59.35	59.35	56.50	-0.35%
Dec 9, 2024	59.56	59.56	59.56	59.56	56.70	-0.55%
Dec 6, 2024	59.89	59.89	59.89	59.89	57.01	-0.13%
Dec 5, 2024	59.97	59.97	59.97	59.97	57.09	-0.40%
Dec 4, 2024	60.21	60.21	60.21	60.21	57.32	-0.02%
Dec 3, 2024	60.22	60.22	60.22	60.22	57.33	-0.26%
Dec 2, 2024	60.38	60.38	60.38	60.38	57.48	-0.31%
Nov 29, 2024	60.57	60.57	60.57	60.57	57.66	0.35%
Nov 27, 2024	60.36	60.36	60.36	60.36	57.46	-0.15%
Nov 26, 2024	60.45	60.45	60.45	60.45	57.54	0.37%
Nov 25, 2024	60.23	60.23	60.23	60.23	57.33	0.47%
Nov 22, 2024	59.95	59.95	59.95	59.95	57.07	0.62%
Nov 21, 2024	59.58	59.58	59.58	59.58	56.72	0.90%
Nov 20, 2024	59.05	59.05	59.05	59.05	56.21	0.19%
Nov 19, 2024	58.94	58.94	58.94	58.94	56.11	-0.24%
Nov 18, 2024	59.08	59.08	59.08	59.08	56.24	0.44%
Nov 15, 2024	58.82	58.82	58.82	58.82	55.99	-0.86%
Nov 14, 2024	59.33	59.33	59.33	59.33	56.48	-0.69%
Nov 13, 2024	59.74	59.74	59.74	59.74	56.87	-0.03%
Nov 12, 2024	59.76	59.76	59.76	59.76	56.89	-0.62%
Nov 11, 2024	60.13	60.13	60.13	60.13	57.24	-0.23%
Nov 8, 2024	60.27	60.27	60.27	60.27	57.37	0.53%
Nov 7, 2024	59.95	59.95	59.95	59.95	57.07	0.28%
Nov 6, 2024	59.78	59.78	59.78	59.78	56.91	1.82%
Nov 5, 2024	58.71	58.71	58.71	58.71	55.89	0.82%
Nov 4, 2024	58.23	58.23	58.23	58.23	55.43	-0.38%
Nov 1, 2024	58.45	58.45	58.45	58.45	55.64	-0.12%
Oct 31, 2024	58.52	58.52	58.52	58.52	55.71	-0.93%
Oct 30, 2024	59.07	59.07	59.07	59.07	56.23	-0.03%
Oct 29, 2024	59.09	59.09	59.09	59.09	56.25	-0.27%
Oct 28, 2024	59.25	59.25	59.25	59.25	56.40	0.32%
Oct 25, 2024	59.06	59.06	59.06	59.06	56.22	-0.35%
Oct 24, 2024	59.27	59.27	59.27	59.27	56.42	-0.37%
Oct 23, 2024	59.49	59.49	59.49	59.49	56.63	-0.23%
Oct 22, 2024	59.63	59.63	59.63	59.63	56.76	-0.17%
Oct 21, 2024	59.73	59.73	59.73	59.73	56.86	-0.67%
Oct 18, 2024	60.13	60.13	60.13	60.13	57.24	0.25%
Oct 17, 2024	59.98	59.98	59.98	59.98	57.10	-0.07%
Oct 16, 2024	60.02	60.02	60.02	60.02	57.13	0.52%
Oct 15, 2024	59.71	59.71	59.71	59.71	56.84	-0.53%
Oct 14, 2024	60.03	60.03	60.03	60.03	57.14	0.76%
Oct 11, 2024	59.58	59.58	59.58	59.58	56.72	0.71%
Oct 10, 2024	59.16	59.16	59.16	59.16	56.32	-0.39%
Oct 9, 2024	59.39	59.39	59.39	59.39	56.54	0.63%
Oct 8, 2024	59.02	59.02	59.02	59.02	56.18	0.43%
Oct 7, 2024	58.77	58.77	58.77	58.77	55.95	-0.78%
Oct 4, 2024	59.23	59.23	59.23	59.23	56.38	0.61%
Oct 3, 2024	58.87	58.87	58.87	58.87	56.04	-0.39%
Oct 2, 2024	59.10	59.10	59.10	59.10	56.26	0.07%
Oct 1, 2024	59.06	59.06	59.06	59.06	56.22	-0.34%
Sep 30, 2024	59.26	59.26	59.26	59.26	56.41	0.51%
Sep 27, 2024	58.96	58.96	58.96	58.96	56.13	0.08%