AMRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	61.08	61.08	61.08	61.08	61.08	0.25%
Jan 15, 2026	60.93	60.93	60.93	60.93	60.93	0.36%
Jan 14, 2026	60.71	60.71	60.71	60.71	60.71	0.05%
Jan 13, 2026	60.68	60.68	60.68	60.68	60.68	-0.20%
Jan 12, 2026	60.80	60.80	60.80	60.80	60.80	0.26%
Jan 9, 2026	60.64	60.64	60.64	60.64	60.64	0.86%
Jan 8, 2026	60.12	60.12	60.12	60.12	60.12	0.27%
Jan 7, 2026	59.96	59.96	59.96	59.96	59.96	-0.81%
Jan 6, 2026	60.45	60.45	60.45	60.45	60.45	0.65%
Jan 5, 2026	60.06	60.06	60.06	60.06	60.06	0.35%
Jan 2, 2026	59.85	59.85	59.85	59.85	59.85	0.67%
Dec 31, 2025	59.45	59.45	59.45	59.45	59.45	-0.70%
Dec 30, 2025	59.87	59.87	59.87	59.87	59.87	-0.05%
Dec 29, 2025	59.90	59.90	59.90	59.90	59.90	-0.15%
Dec 26, 2025	59.99	59.99	59.99	59.99	59.99	0.02%
Dec 24, 2025	59.98	59.98	59.98	59.98	59.98	0.38%
Dec 23, 2025	59.75	59.75	59.75	59.75	59.75	0.27%
Dec 22, 2025	59.59	59.59	59.59	59.59	59.59	0.69%
Dec 19, 2025	59.18	59.18	59.18	59.18	59.18	0.44%
Dec 18, 2025	58.92	58.92	58.92	58.92	58.92	0.44%
Dec 17, 2025	58.66	58.66	58.66	58.66	58.66	-0.64%
Dec 16, 2025	59.04	59.04	59.04	59.04	59.04	-6.66%
Dec 15, 2025	59.39	59.39	59.39	63.25	59.39	0.11%
Dec 12, 2025	59.32	59.32	59.32	63.18	59.32	-0.77%
Dec 11, 2025	59.78	59.78	59.78	63.67	59.78	0.49%
Dec 10, 2025	59.49	59.49	59.49	63.36	59.49	0.83%
Dec 9, 2025	59.00	59.00	59.00	62.84	59.00	-0.25%
Dec 8, 2025	59.15	59.15	59.15	63.00	59.15	-0.27%
Dec 5, 2025	59.31	59.31	59.31	63.17	59.31	-0.06%
Dec 4, 2025	59.35	59.35	59.35	63.21	59.35	0.05%
Dec 3, 2025	59.32	59.32	59.32	63.18	59.32	0.49%
Dec 2, 2025	59.03	59.03	59.03	62.87	59.03	-0.05%
Dec 1, 2025	59.06	59.06	59.06	62.90	59.06	-1.26%
Nov 28, 2025	59.81	59.81	59.81	63.70	59.81	0.57%
Nov 26, 2025	59.47	59.47	59.47	63.34	59.47	0.78%
Nov 25, 2025	59.01	59.01	59.01	62.85	59.01	1.24%
Nov 24, 2025	58.29	58.29	58.29	62.08	58.29	0.84%
Nov 21, 2025	57.80	57.80	57.80	61.56	57.80	0.82%
Nov 20, 2025	57.33	57.33	57.33	61.06	57.33	-1.02%
Nov 19, 2025	57.92	57.92	57.92	61.69	57.92	0.15%
Nov 18, 2025	57.84	57.84	57.84	61.60	57.84	-0.34%
Nov 17, 2025	58.04	58.04	58.04	61.81	58.04	-0.66%
Nov 14, 2025	58.42	58.42	58.42	62.22	58.42	-0.03%
Nov 13, 2025	58.44	58.44	58.44	62.24	58.44	-1.13%
Nov 12, 2025	59.11	59.11	59.11	62.95	59.11	0.22%
Nov 11, 2025	58.98	58.98	58.98	62.81	58.98	0.66%
Nov 10, 2025	58.59	58.59	58.59	62.40	58.59	0.78%
Nov 7, 2025	58.14	58.14	58.14	61.92	58.14	0.58%
Nov 6, 2025	57.80	57.80	57.80	61.56	57.80	-0.45%
Nov 5, 2025	58.06	58.06	58.06	61.84	58.06	0.41%