American Funds American Mutual F2 (AMRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.15
+0.17 (0.27%)
Oct 17, 2025, 4:00 PM EDT
AMRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.27% |
| Oct 16, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.66% |
| Oct 15, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.22% |
| Oct 14, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.31% |
| Oct 13, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 1.27% |
| Oct 10, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -1.98% |
| Oct 9, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.53% |
| Oct 8, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.18% |
| Oct 7, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.16% |
| Oct 6, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.18% |
| Oct 3, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.40% |
| Oct 2, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.11% |
| Oct 1, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.43% |
| Sep 30, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.55% |
| Sep 29, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.08% |
| Sep 26, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.62% |
| Sep 25, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.77% |
| Sep 24, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.18% |
| Sep 23, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.05% |
| Sep 22, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.15% |
| Sep 19, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.26% |
| Sep 18, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.18% |
| Sep 17, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.31% |
| Sep 16, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.06% |
| Sep 15, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.11% |
| Sep 12, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.32% |
| Sep 11, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.78% |
| Sep 10, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.93% |
| Sep 9, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.07% |
| Sep 8, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.10% |
| Sep 5, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.11% |
| Sep 4, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.46% |
| Sep 3, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.18% |
| Sep 2, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.38% |
| Aug 29, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.20% |
| Aug 28, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.16% |
| Aug 27, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.20% |
| Aug 26, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.41% |
| Aug 25, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.69% |
| Aug 22, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.96% |
| Aug 21, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.21% |
| Aug 20, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.18% |
| Aug 19, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.08% |
| Aug 18, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.08% |
| Aug 15, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.25% |
| Aug 14, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.03% |
| Aug 13, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.30% |
| Aug 12, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 1.00% |
| Aug 11, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.25% |
| Aug 8, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.45% |