American Funds American Mutual F-2 (AMRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.17
-0.37 (-0.57%)
Sep 9, 2026, 4:00 PM EST
AMRFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 64.54 | 64.54 | 64.17 | 64.17 | - | -0.57% |
| Sep 8, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.49% |
| Sep 4, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.37% |
| Sep 3, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.43% |
| Sep 2, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.22% |
| Sep 1, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.34% |
| Aug 31, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.57% |
| Aug 28, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.11% |
| Aug 27, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.26% |
| Aug 26, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.15% |
| Aug 25, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.03% |
| Aug 24, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.09% |
| Aug 21, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.32% |
| Aug 20, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.72% |
| Aug 19, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.11% |
| Aug 18, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.08% |
| Aug 17, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.65% |
| Aug 14, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.32% |
| Aug 13, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.03% |
| Aug 12, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.09% |
| Aug 11, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.06% |
| Aug 10, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.14% |
| Aug 7, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.48% |
| Aug 6, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.12% |
| Aug 5, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.02% |
| Aug 4, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 1.29% |
| Aug 3, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.73% |
| Jul 31, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.05% |
| Jul 30, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.47% |
| Jul 29, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -1.09% |
| Jul 28, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.52% |
| Jul 27, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.23% |
| Jul 24, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.67% |
| Jul 23, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.20% |
| Jul 22, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.19% |
| Jul 21, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.31% |
| Jul 20, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.45% |
| Jul 17, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.69% |
| Jul 16, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.61% |
| Jul 15, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.20% |
| Jul 14, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.42% |
| Jul 13, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.31% |
| Jul 10, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.43% |
| Jul 9, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.40% |
| Jul 8, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.70% |
| Jul 7, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.12% |
| Jul 6, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.05% |
| Jul 2, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.62% |
| Jul 1, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.11% |
| Jun 30, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.05% |