American Funds American Mutual F-2 (AMRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.77
-0.46 (-0.73%)
Oct 1, 2026, 8:05 AM EST
AMRFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 63.23 | 63.23 | 62.77 | 62.77 | - | -0.73% |
| Sep 29, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | - |
| Sep 28, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.52% |
| Sep 25, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.51% |
| Sep 24, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.13% |
| Sep 23, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.63% |
| Sep 22, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.13% |
| Sep 21, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.73% |
| Sep 18, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.22% |
| Sep 17, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.63% |
| Sep 16, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.61% |
| Sep 15, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.47 | -0.53% |
| Sep 14, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 63.81 | -0.30% |
| Sep 11, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.00 | 0.53% |
| Sep 10, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.66 | -0.41% |
| Sep 9, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 63.92 | -0.57% |
| Sep 8, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.28 | -0.49% |
| Sep 4, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.60 | -0.37% |
| Sep 3, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 64.84 | 0.43% |
| Sep 2, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.56 | 0.22% |
| Sep 1, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.42 | -0.34% |
| Aug 31, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.64 | -0.57% |
| Aug 28, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.01 | -0.11% |
| Aug 27, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.08 | -0.26% |
| Aug 26, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.25 | 0.15% |
| Aug 25, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.15 | -0.03% |
| Aug 24, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.17 | 0.09% |
| Aug 21, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.11 | 0.32% |
| Aug 20, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 64.90 | -0.72% |
| Aug 19, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.37 | 0.11% |
| Aug 18, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.30 | -0.07% |
| Aug 17, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.35 | -0.65% |
| Aug 14, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 65.78 | -0.32% |
| Aug 13, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 65.99 | -0.03% |
| Aug 12, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.01 | 0.09% |
| Aug 11, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 65.95 | -0.06% |
| Aug 10, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 65.99 | -0.14% |
| Aug 7, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.08 | 0.49% |
| Aug 6, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 65.76 | -0.12% |
| Aug 5, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 65.84 | 0.02% |
| Aug 4, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 65.83 | 1.29% |
| Aug 3, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 64.99 | 0.73% |
| Jul 31, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.52 | 0.05% |
| Jul 30, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.49 | 0.47% |
| Jul 29, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.19 | -1.09% |
| Jul 28, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 64.90 | 0.52% |
| Jul 27, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.56 | 0.23% |
| Jul 24, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.41 | 0.67% |
| Jul 23, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 63.99 | -0.20% |
| Jul 22, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.11 | 0.19% |