American Funds American Mutual A (AMRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.88
+0.11 (0.18%)
Oct 6, 2025, 4:00 PM EDT
AMRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.18% |
| Oct 3, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.38% |
| Oct 2, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.10% |
| Oct 1, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.43% |
| Sep 30, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.53% |
| Sep 29, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.10% |
| Sep 26, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.62% |
| Sep 25, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.79% |
| Sep 24, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.16% |
| Sep 23, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.05% |
| Sep 22, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.13% |
| Sep 19, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.27% |
| Sep 18, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.16% |
| Sep 17, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.24% |
| Sep 16, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.06% |
| Sep 15, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.11% |
| Sep 12, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.32% |
| Sep 11, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.76% |
| Sep 10, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.93% |
| Sep 9, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.05% |
| Sep 8, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.11% |
| Sep 5, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.10% |
| Sep 4, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.48% |
| Sep 3, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.18% |
| Sep 2, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.38% |
| Aug 29, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.21% |
| Aug 28, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.18% |
| Aug 27, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.20% |
| Aug 26, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.41% |
| Aug 25, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.69% |
| Aug 22, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.94% |
| Aug 21, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.20% |
| Aug 20, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.18% |
| Aug 19, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.10% |
| Aug 18, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.08% |
| Aug 15, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.25% |
| Aug 14, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.03% |
| Aug 13, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.30% |
| Aug 12, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 1.00% |
| Aug 11, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.25% |
| Aug 8, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.47% |
| Aug 7, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.08% |
| Aug 6, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | - |
| Aug 5, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.51% |
| Aug 4, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 1.27% |
| Aug 1, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.85% |
| Jul 31, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.74% |
| Jul 30, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.30% |
| Jul 29, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.05% |
| Jul 28, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.49% |