American Funds American Mutual A (AMRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.20
+0.57 (0.94%)
Aug 22, 2025, 4:00 PM EDT
AMRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.20% |
| Aug 20, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.18% |
| Aug 19, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.10% |
| Aug 18, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.08% |
| Aug 15, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.25% |
| Aug 14, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.03% |
| Aug 13, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.30% |
| Aug 12, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 1.00% |
| Aug 11, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.25% |
| Aug 8, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.47% |
| Aug 7, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.08% |
| Aug 6, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | - |
| Aug 5, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.51% |
| Aug 4, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 1.27% |
| Aug 1, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.85% |
| Jul 31, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.74% |
| Jul 30, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.30% |
| Jul 29, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.05% |
| Jul 28, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.49% |
| Jul 25, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.46% |
| Jul 24, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.02% |
| Jul 23, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.76% |
| Jul 22, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.38% |
| Jul 21, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.05% |
| Jul 18, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.05% |
| Jul 17, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.27% |
| Jul 16, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.44% |
| Jul 15, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.85% |
| Jul 14, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.27% |
| Jul 11, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.35% |
| Jul 10, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.42% |
| Jul 9, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0.45% |
| Jul 8, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.07% |
| Jul 7, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -0.57% |
| Jul 3, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.64% |
| Jul 2, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.18% |
| Jul 1, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0.34% |
| Jun 30, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.64% |
| Jun 27, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.24% |
| Jun 26, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.72% |
| Jun 25, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.41% |
| Jun 24, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.70% |
| Jun 23, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.81% |
| Jun 20, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.05% |
| Jun 18, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.03% |
| Jun 17, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.79% |
| Jun 16, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.36% |
| Jun 13, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.77% |
| Jun 12, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.55% |
| Jun 11, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -0.15% |