American Funds American Mutual A (AMRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.75
-0.15 (-0.25%)
Aug 15, 2025, 4:00 PM EDT
AMRMX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 14, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.03% |
Aug 13, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.30% |
Aug 12, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 1.00% |
Aug 11, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.25% |
Aug 8, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.47% |
Aug 7, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.08% |
Aug 6, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | - |
Aug 5, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.51% |
Aug 4, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 1.27% |
Aug 1, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.85% |
Jul 31, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.74% |
Jul 30, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.30% |
Jul 29, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.05% |
Jul 28, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.49% |
Jul 25, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.46% |
Jul 24, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.02% |
Jul 23, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.76% |
Jul 22, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.38% |
Jul 21, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.05% |
Jul 18, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.05% |
Jul 17, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.27% |
Jul 16, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.44% |
Jul 15, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.85% |
Jul 14, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.27% |
Jul 11, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.35% |
Jul 10, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.42% |
Jul 9, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0.45% |
Jul 8, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.07% |
Jul 7, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -0.57% |
Jul 3, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.64% |
Jul 2, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.18% |
Jul 1, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0.34% |
Jun 30, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.64% |
Jun 27, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.24% |
Jun 26, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.72% |
Jun 25, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.41% |
Jun 24, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.70% |
Jun 23, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.81% |
Jun 20, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.05% |
Jun 18, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.03% |
Jun 17, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.79% |
Jun 16, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.36% |
Jun 13, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.77% |
Jun 12, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.55% |
Jun 11, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -0.15% |
Jun 10, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.13 | 0.12% |
Jun 9, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.06 | -0.03% |
Jun 6, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.08 | 0.55% |
Jun 5, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.76 | -0.07% |
Jun 4, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 57.80 | - |