American Funds American Mutual Fund Class A (AMRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.36
-0.25 (-0.41%)
At close: Apr 10, 2026
AMRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 9, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.46% |
| Apr 8, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 2.34% |
| Apr 7, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.14% |
| Apr 6, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.43% |
| Apr 2, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.03% |
| Apr 1, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0.19% |
| Mar 31, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 1.86% |
| Mar 30, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.10% |
| Mar 27, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -1.03% |
| Mar 26, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -1.19% |
| Mar 25, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0.44% |
| Mar 24, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | - |
| Mar 23, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0.88% |
| Mar 20, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -1.38% |
| Mar 19, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.07% |
| Mar 18, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -1.97% |
| Mar 17, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 59.82 | -0.20% |
| Mar 16, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 59.94 | 0.80% |
| Mar 13, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | 59.46 | -0.27% |
| Mar 12, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.62 | -1.16% |
| Mar 11, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.32 | -0.44% |
| Mar 10, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.58 | -0.26% |
| Mar 9, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.74 | 0.41% |
| Mar 6, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.49 | -0.98% |
| Mar 5, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.09 | -0.98% |
| Mar 4, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.70 | 0.28% |
| Mar 3, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.53 | -1.15% |
| Mar 2, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.25 | -0.18% |
| Feb 27, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.36 | 0.30% |
| Feb 26, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.17 | -0.18% |
| Feb 25, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.28 | 0.43% |
| Feb 24, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.01 | 0.26% |
| Feb 23, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 61.85 | -0.48% |
| Feb 20, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.15 | 0.48% |
| Feb 19, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 61.85 | -0.19% |
| Feb 18, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 61.97 | 0.10% |
| Feb 17, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 61.91 | 0.02% |
| Feb 13, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 61.90 | 0.37% |
| Feb 12, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.67 | -0.72% |
| Feb 11, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.12 | 0.47% |
| Feb 10, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 61.83 | - |
| Feb 9, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 61.83 | 0.34% |
| Feb 6, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.62 | 1.76% |
| Feb 5, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.55 | -0.69% |
| Feb 4, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 60.97 | 0.58% |
| Feb 3, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.62 | -0.16% |
| Feb 2, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.72 | 0.33% |
| Jan 30, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.52 | 0.05% |
| Jan 29, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.49 | -0.20% |
| Jan 28, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.61 | -0.51% |