American Funds American Mutual Fund Class A (AMRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.59
-0.05 (-0.08%)
At close: Aug 18, 2026
AMRMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.08% |
| Aug 17, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.67% |
| Aug 14, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.32% |
| Aug 13, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.02% |
| Aug 12, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.09% |
| Aug 11, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.08% |
| Aug 10, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.12% |
| Aug 7, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.47% |
| Aug 6, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.11% |
| Aug 5, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | - |
| Aug 4, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 1.30% |
| Aug 3, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.73% |
| Jul 31, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.05% |
| Jul 30, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.45% |
| Jul 29, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -1.09% |
| Jul 28, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.54% |
| Jul 27, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.22% |
| Jul 24, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.67% |
| Jul 23, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.20% |
| Jul 22, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.17% |
| Jul 21, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.31% |
| Jul 20, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.43% |
| Jul 17, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.69% |
| Jul 16, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.61% |
| Jul 15, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.19% |
| Jul 14, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.42% |
| Jul 13, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.31% |
| Jul 10, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.45% |
| Jul 9, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.40% |
| Jul 8, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.71% |
| Jul 7, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.12% |
| Jul 6, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.05% |
| Jul 2, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.62% |
| Jul 1, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.11% |
| Jun 30, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.05% |
| Jun 29, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.78% |
| Jun 26, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.36% |
| Jun 25, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.51% |
| Jun 24, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.48% |
| Jun 23, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.14% |
| Jun 22, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.14% |
| Jun 18, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.48% |
| Jun 17, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -1.06% |
| Jun 16, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.05% |
| Jun 15, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.52 | 0.39% |
| Jun 12, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.27 | 0.55% |
| Jun 11, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 62.92 | 1.20% |
| Jun 10, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.18 | -0.87% |
| Jun 9, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.72 | 0.61% |
| Jun 8, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.34 | -0.16% |