AMRMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	66.29	66.29	66.29	66.29	66.29	0.70%
Nov 10, 2026	65.83	65.83	65.83	65.83	65.83	0.18%
Nov 9, 2026	65.71	65.71	65.71	65.71	65.71	2.15%
Nov 6, 2026	64.33	64.33	64.33	64.33	64.33	-0.20%
Nov 5, 2026	64.46	64.46	64.46	64.46	64.46	-3.31%
Nov 4, 2026	66.67	66.67	66.67	66.67	66.67	1.58%
Nov 3, 2026	65.63	65.63	65.63	65.63	65.63	0.03%
Nov 2, 2026	65.61	65.61	65.61	65.61	65.61	0.03%
Oct 30, 2026	65.59	65.59	65.59	65.59	65.59	-0.61%
Oct 29, 2026	65.99	65.99	65.99	65.99	65.99	1.09%
Oct 28, 2026	65.28	65.28	65.28	65.28	65.28	0.14%
Oct 27, 2026	65.19	65.19	65.19	65.19	65.19	0.22%
Oct 26, 2026	65.05	65.05	65.05	65.05	65.05	0.63%
Oct 23, 2026	64.64	64.64	64.64	64.64	64.64	-0.66%
Oct 22, 2026	65.07	65.07	65.07	65.07	65.07	0.29%
Oct 21, 2026	64.88	64.88	64.88	64.88	64.88	-
Oct 20, 2026	64.88	64.88	64.88	64.88	64.88	0.60%
Oct 19, 2026	64.49	64.49	64.49	64.49	64.49	-0.42%
Oct 16, 2026	64.76	64.76	64.76	64.76	64.76	-0.06%
Oct 15, 2026	64.80	64.80	64.80	64.80	64.80	0.62%
Oct 14, 2026	64.40	64.40	64.40	64.40	64.40	-0.08%
Oct 13, 2026	64.45	64.45	64.45	64.45	64.45	-0.12%
Oct 12, 2026	64.53	64.53	64.53	64.53	64.53	0.33%
Oct 9, 2026	64.32	64.32	64.32	64.32	64.32	0.50%
Oct 8, 2026	64.00	64.00	64.00	64.00	64.00	0.08%
Oct 7, 2026	63.95	63.95	63.95	63.95	63.95	-0.37%
Oct 6, 2026	64.19	64.19	64.19	64.19	64.19	0.82%
Oct 5, 2026	63.67	63.67	63.67	63.67	63.67	0.63%
Oct 2, 2026	63.27	63.27	63.27	63.27	63.27	0.68%
Oct 1, 2026	62.84	62.84	62.84	62.84	62.84	0.05%
Sep 30, 2026	62.81	62.81	62.81	62.81	62.81	-0.74%
Sep 29, 2026	63.28	63.28	63.28	63.28	63.28	-
Sep 28, 2026	63.28	63.28	63.28	63.28	63.28	-0.52%
Sep 25, 2026	63.61	63.61	63.61	63.61	63.61	0.51%
Sep 24, 2026	63.29	63.29	63.29	63.29	63.29	-0.13%
Sep 23, 2026	63.37	63.37	63.37	63.37	63.37	-0.63%
Sep 22, 2026	63.77	63.77	63.77	63.77	63.77	-0.13%
Sep 21, 2026	63.85	63.85	63.85	63.85	63.85	0.73%
Sep 18, 2026	63.39	63.39	63.39	63.39	63.39	-0.22%
Sep 17, 2026	63.53	63.53	63.53	63.53	63.53	0.62%
Sep 16, 2026	63.14	63.14	63.14	63.14	63.14	-0.60%
Sep 15, 2026	63.74	63.74	63.74	63.74	63.52	-0.53%
Sep 14, 2026	64.08	64.08	64.08	64.08	63.86	-0.31%
Sep 11, 2026	64.28	64.28	64.28	64.28	64.06	0.53%
Sep 10, 2026	63.94	63.94	63.94	63.94	63.72	-0.39%
Sep 9, 2026	64.19	64.19	64.19	64.19	63.97	-0.59%
Sep 8, 2026	64.57	64.57	64.57	64.57	64.35	-0.49%
Sep 4, 2026	64.89	64.89	64.89	64.89	64.67	-0.37%
Sep 3, 2026	65.13	65.13	65.13	65.13	64.90	0.43%
Sep 2, 2026	64.85	64.85	64.85	64.85	64.63	0.22%