American Funds American Mutual Fund Class A (AMRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.19
-0.38 (-0.59%)
At close: Sep 9, 2026
AMRMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.49% |
| Sep 4, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.37% |
| Sep 3, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.43% |
| Sep 2, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.22% |
| Sep 1, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.34% |
| Aug 31, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.57% |
| Aug 28, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.11% |
| Aug 27, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.26% |
| Aug 26, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.15% |
| Aug 25, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.03% |
| Aug 24, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.09% |
| Aug 21, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.32% |
| Aug 20, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.72% |
| Aug 19, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.11% |
| Aug 18, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.08% |
| Aug 17, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.67% |
| Aug 14, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.32% |
| Aug 13, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.02% |
| Aug 12, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.09% |
| Aug 11, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.08% |
| Aug 10, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.12% |
| Aug 7, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.47% |
| Aug 6, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.11% |
| Aug 5, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | - |
| Aug 4, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 1.30% |
| Aug 3, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.73% |
| Jul 31, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.05% |
| Jul 30, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.45% |
| Jul 29, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -1.09% |
| Jul 28, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.54% |
| Jul 27, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.22% |
| Jul 24, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.67% |
| Jul 23, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.20% |
| Jul 22, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.17% |
| Jul 21, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.31% |
| Jul 20, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.43% |
| Jul 17, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.69% |
| Jul 16, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.61% |
| Jul 15, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.19% |
| Jul 14, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.42% |
| Jul 13, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.31% |
| Jul 10, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.45% |
| Jul 9, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.40% |
| Jul 8, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.71% |
| Jul 7, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.12% |
| Jul 6, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.05% |
| Jul 2, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.62% |
| Jul 1, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.11% |
| Jun 30, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.05% |
| Jun 29, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.78% |