American Funds American Mutual Fund Class A (AMRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.49
-0.25 (-0.39%)
At close: Jun 16, 2026
AMRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.05% |
| Jun 15, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.52 | 0.39% |
| Jun 12, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.27 | 0.55% |
| Jun 11, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 62.92 | 1.20% |
| Jun 10, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.18 | -0.87% |
| Jun 9, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.72 | 0.61% |
| Jun 8, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.34 | -0.16% |
| Jun 5, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.44 | -1.12% |
| Jun 4, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.15 | 0.57% |
| Jun 3, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 62.79 | -0.35% |
| Jun 2, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.01 | 0.62% |
| Jun 1, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.62 | -0.51% |
| May 29, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 62.94 | 0.02% |
| May 28, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 62.93 | 0.19% |
| May 27, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 62.81 | 0.05% |
| May 26, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.78 | -0.06% |
| May 22, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 62.82 | 0.54% |
| May 21, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.48 | 0.34% |
| May 20, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.27 | 0.58% |
| May 19, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 61.92 | -0.42% |
| May 18, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.18 | 0.31% |
| May 15, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 61.99 | -0.83% |
| May 14, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.50 | 0.97% |
| May 13, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 61.91 | 0.06% |
| May 12, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 61.87 | 0.39% |
| May 11, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.63 | 0.32% |
| May 8, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.43 | -0.11% |
| May 7, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.50 | -0.80% |
| May 6, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.00 | 0.84% |
| May 5, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.48 | 0.46% |
| May 4, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.20 | -0.55% |
| May 1, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.54 | -0.10% |
| Apr 30, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.60 | 1.44% |
| Apr 29, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.72 | -0.05% |
| Apr 28, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.75 | 0.05% |
| Apr 27, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.72 | -0.36% |
| Apr 24, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 60.94 | -0.24% |
| Apr 23, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.09 | 0.51% |
| Apr 22, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.78 | 0.46% |
| Apr 21, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.50 | -0.90% |
| Apr 20, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.05 | -0.29% |
| Apr 17, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.23 | 0.84% |
| Apr 16, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.72 | 0.15% |
| Apr 15, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.63 | -0.13% |
| Apr 14, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.71 | 0.26% |
| Apr 13, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.55 | 0.66% |
| Apr 10, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.15 | -0.41% |
| Apr 9, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.40 | 0.46% |
| Apr 8, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.12 | 2.34% |
| Apr 7, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.75 | 0.13% |