AMSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	41.08	41.08	41.08	41.08	41.08	5.44%
Jun 25, 2026	38.96	38.96	38.96	38.96	38.96	-
Jun 24, 2026	38.96	38.96	38.96	38.96	38.96	-
Jun 23, 2026	38.96	38.96	38.96	38.96	38.96	-
Jun 18, 2026	38.96	38.96	38.96	38.96	38.96	-
Jun 17, 2026	38.96	38.96	38.96	38.96	38.96	-
Jun 16, 2026	38.96	38.96	38.96	38.96	38.96	-
Jun 15, 2026	38.96	38.96	38.96	38.96	38.96	-
Jun 11, 2026	38.96	38.96	38.96	38.96	38.96	-
Jun 10, 2026	38.96	38.96	38.96	38.96	38.96	-
Jun 9, 2026	38.96	38.96	38.96	38.96	38.96	-
Jun 8, 2026	38.96	38.96	38.96	38.96	38.96	-
Jun 4, 2026	38.96	38.96	38.96	38.96	38.96	-
Jun 3, 2026	38.96	38.96	38.96	38.96	38.96	-
Jun 2, 2026	38.96	38.96	38.96	38.96	38.96	-
Jun 1, 2026	38.96	38.96	38.96	38.96	38.96	-
May 28, 2026	38.96	38.96	38.96	38.96	38.96	-
May 27, 2026	38.96	38.96	38.96	38.96	38.96	-
May 26, 2026	38.96	38.96	38.96	38.96	38.96	-
May 21, 2026	38.96	38.96	38.96	38.96	38.96	-
May 20, 2026	38.96	38.96	38.96	38.96	38.96	-
May 19, 2026	38.96	38.96	38.96	38.96	38.96	-
May 18, 2026	38.96	38.96	38.96	38.96	38.96	-
May 13, 2026	38.96	38.96	38.96	38.96	38.96	-
May 12, 2026	38.96	38.96	38.96	38.96	38.96	-
May 11, 2026	38.96	38.96	38.96	38.96	38.96	-
May 7, 2026	38.96	38.96	38.96	38.96	38.96	-
May 6, 2026	38.96	38.96	38.96	38.96	38.96	-
May 5, 2026	38.96	38.96	38.96	38.96	38.96	-
May 4, 2026	38.96	38.96	38.96	38.96	38.96	-
May 1, 2026	38.96	38.96	38.96	38.96	38.96	-
Apr 30, 2026	38.96	38.96	38.96	38.96	38.96	2.77%
Apr 29, 2026	37.91	37.91	37.91	37.91	37.91	-
Apr 28, 2026	37.91	37.91	37.91	37.91	37.91	-
Apr 27, 2026	37.91	37.91	37.91	37.91	37.91	-
Apr 24, 2026	37.91	37.91	37.91	37.91	37.91	-
Apr 23, 2026	37.91	37.91	37.91	37.91	37.91	-
Apr 22, 2026	37.91	37.91	37.91	37.91	37.91	-
Apr 21, 2026	37.91	37.91	37.91	37.91	37.91	-
Apr 20, 2026	37.91	37.91	37.91	37.91	37.91	-