AMTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.62	11.62	11.62	11.62	11.62	0.61%
Feb 12, 2026	11.55	11.55	11.55	11.55	11.55	-1.53%
Feb 11, 2026	11.73	11.73	11.73	11.73	11.73	1.12%
Feb 10, 2026	11.60	11.60	11.60	11.60	11.60	-
Feb 9, 2026	11.60	11.60	11.60	11.60	11.60	1.13%
Feb 6, 2026	11.47	11.47	11.47	11.47	11.47	1.59%
Feb 5, 2026	11.29	11.29	11.29	11.29	11.29	-0.96%
Feb 4, 2026	11.40	11.40	11.40	11.40	11.40	0.35%
Feb 3, 2026	11.36	11.36	11.36	11.36	11.36	1.43%
Feb 2, 2026	11.20	11.20	11.20	11.20	11.20	-1.32%
Jan 30, 2026	11.35	11.35	11.35	11.35	11.35	-2.49%
Jan 29, 2026	11.64	11.64	11.64	11.64	11.64	0.78%
Jan 28, 2026	11.55	11.55	11.55	11.55	11.55	0.52%
Jan 27, 2026	11.49	11.49	11.49	11.49	11.49	0.88%
Jan 26, 2026	11.39	11.39	11.39	11.39	11.39	0.62%
Jan 23, 2026	11.32	11.32	11.32	11.32	11.32	1.07%
Jan 22, 2026	11.20	11.20	11.20	11.20	11.20	0.27%
Jan 21, 2026	11.17	11.17	11.17	11.17	11.17	0.99%
Jan 20, 2026	11.06	11.06	11.06	11.06	11.06	-0.18%
Jan 16, 2026	11.08	11.08	11.08	11.08	11.08	0.09%
Jan 15, 2026	11.07	11.07	11.07	11.07	11.07	-
Jan 14, 2026	11.07	11.07	11.07	11.07	11.07	0.45%
Jan 13, 2026	11.02	11.02	11.02	11.02	11.02	0.18%
Jan 12, 2026	11.00	11.00	11.00	11.00	11.00	0.92%
Jan 9, 2026	10.90	10.90	10.90	10.90	10.90	0.55%
Jan 8, 2026	10.84	10.84	10.84	10.84	10.84	0.18%
Jan 7, 2026	10.82	10.82	10.82	10.82	10.82	-0.55%
Jan 6, 2026	10.88	10.88	10.88	10.88	10.88	0.55%
Jan 5, 2026	10.82	10.82	10.82	10.82	10.82	1.22%
Jan 2, 2026	10.69	10.69	10.69	10.69	10.69	0.56%
Dec 31, 2025	10.63	10.63	10.63	10.63	10.63	-1.02%
Dec 30, 2025	10.74	10.74	10.74	10.74	10.74	0.66%
Dec 29, 2025	10.67	10.67	10.67	10.67	10.67	-1.02%
Dec 26, 2025	10.78	10.78	10.78	10.78	10.78	0.37%
Dec 24, 2025	10.74	10.74	10.74	10.74	10.74	0.19%
Dec 23, 2025	10.72	10.72	10.72	10.72	10.72	0.75%
Dec 22, 2025	10.64	10.64	10.64	10.64	10.64	0.85%
Dec 19, 2025	10.55	10.55	10.55	10.55	10.55	0.67%
Dec 18, 2025	10.48	10.48	10.48	10.48	10.48	0.19%
Dec 17, 2025	10.46	10.46	10.46	10.46	10.46	0.10%
Dec 16, 2025	10.45	10.45	10.45	10.45	10.45	-0.85%
Dec 15, 2025	10.54	10.54	10.54	10.54	10.54	0.19%
Dec 12, 2025	10.52	10.52	10.52	10.52	10.52	-0.94%
Dec 11, 2025	10.62	10.62	10.62	10.62	10.62	0.47%
Dec 10, 2025	10.57	10.57	10.57	10.57	10.57	0.57%
Dec 9, 2025	10.51	10.51	10.51	10.51	10.51	-0.10%
Dec 8, 2025	10.52	10.52	10.52	10.52	10.52	-6.98%
Dec 5, 2025	10.63	10.63	10.63	11.31	10.63	-
Dec 4, 2025	10.63	10.63	10.63	11.31	10.63	0.18%
Dec 3, 2025	10.62	10.62	10.62	11.29	10.62	0.44%