AMTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	11.33	11.33	11.33	11.33	11.33	-
Mar 31, 2026	11.33	11.33	11.33	11.33	11.33	1.61%
Mar 30, 2026	11.15	11.15	11.15	11.15	11.15	0.18%
Mar 27, 2026	11.13	11.13	11.13	11.13	11.13	0.27%
Mar 26, 2026	11.10	11.10	11.10	11.10	11.10	-0.36%
Mar 25, 2026	11.14	11.14	11.14	11.14	11.14	0.36%
Mar 24, 2026	11.10	11.10	11.10	11.10	11.10	0.63%
Mar 23, 2026	11.03	11.03	11.03	11.03	11.03	-0.54%
Mar 20, 2026	11.09	11.09	11.09	11.09	11.09	-1.60%
Mar 19, 2026	11.27	11.27	11.27	11.27	11.27	-0.44%
Mar 18, 2026	11.32	11.32	11.32	11.32	11.32	-0.79%
Mar 17, 2026	11.41	11.41	11.41	11.41	11.41	0.71%
Mar 16, 2026	11.33	11.33	11.33	11.33	11.33	0.18%
Mar 13, 2026	11.31	11.31	11.31	11.31	11.31	-0.62%
Mar 12, 2026	11.38	11.38	11.38	11.38	11.38	-0.09%
Mar 11, 2026	11.39	11.39	11.39	11.39	11.39	0.62%
Mar 10, 2026	11.32	11.32	11.32	11.32	11.32	-0.79%
Mar 9, 2026	11.41	11.41	11.41	11.41	11.41	0.88%
Mar 6, 2026	11.31	11.31	11.31	11.31	11.31	0.53%
Mar 5, 2026	11.25	11.25	11.25	11.25	11.25	-0.53%
Mar 4, 2026	11.31	11.31	11.31	11.31	11.31	0.35%
Mar 3, 2026	11.27	11.27	11.27	11.27	11.27	-1.83%
Mar 2, 2026	11.48	11.48	11.48	11.48	11.48	0.35%
Feb 27, 2026	11.44	11.44	11.44	11.44	11.44	0.44%
Feb 26, 2026	11.39	11.39	11.39	11.39	11.39	-0.35%
Feb 25, 2026	11.43	11.43	11.43	11.43	11.43	0.79%
Feb 24, 2026	11.34	11.34	11.34	11.34	11.34	0.35%
Feb 23, 2026	11.30	11.30	11.30	11.30	11.30	0.18%
Feb 20, 2026	11.28	11.28	11.28	11.28	11.28	0.89%
Feb 19, 2026	11.18	11.18	11.18	11.18	11.18	0.18%
Feb 18, 2026	11.16	11.16	11.16	11.16	11.16	0.72%
Feb 17, 2026	11.08	11.08	11.08	11.08	11.08	-0.45%
Feb 13, 2026	11.13	11.13	11.13	11.13	11.13	0.63%
Feb 12, 2026	11.06	11.06	11.06	11.06	11.06	-1.51%
Feb 11, 2026	11.23	11.23	11.23	11.23	11.23	1.08%
Feb 10, 2026	11.11	11.11	11.11	11.11	11.11	-
Feb 9, 2026	11.11	11.11	11.11	11.11	11.11	1.18%
Feb 6, 2026	10.98	10.98	10.98	10.98	10.98	1.57%
Feb 5, 2026	10.81	10.81	10.81	10.81	10.81	-1.01%
Feb 4, 2026	10.92	10.92	10.92	10.92	10.92	0.37%
Feb 3, 2026	10.88	10.88	10.88	10.88	10.88	1.49%
Feb 2, 2026	10.72	10.72	10.72	10.72	10.72	-1.38%
Jan 30, 2026	10.87	10.87	10.87	10.87	10.87	-2.51%
Jan 29, 2026	11.15	11.15	11.15	11.15	11.15	0.81%
Jan 28, 2026	11.06	11.06	11.06	11.06	11.06	0.55%
Jan 27, 2026	11.00	11.00	11.00	11.00	11.00	0.82%
Jan 26, 2026	10.91	10.91	10.91	10.91	10.91	0.65%
Jan 23, 2026	10.84	10.84	10.84	10.84	10.84	1.12%
Jan 22, 2026	10.72	10.72	10.72	10.72	10.72	0.19%
Jan 21, 2026	10.70	10.70	10.70	10.70	10.70	1.04%