AB All Market Real Return Portfolio Class A (AMTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.53
+0.02 (0.21%)
May 29, 2025, 4:00 PM EDT

AMTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 20259.509.509.509.509.50-0.31%
May 29, 20259.539.539.539.539.530.21%
May 28, 20259.519.519.519.519.51-0.52%
May 27, 20259.569.569.569.569.560.63%
May 23, 20259.509.509.509.509.500.53%
May 22, 20259.459.459.459.459.45-0.32%
May 21, 20259.489.489.489.489.48-0.84%
May 20, 20259.569.569.569.569.560.31%
May 19, 20259.539.539.539.539.530.21%
May 16, 20259.519.519.519.519.510.11%
May 15, 20259.509.509.509.509.500.53%
May 14, 20259.459.459.459.459.45-0.53%
May 13, 20259.509.509.509.509.500.42%
May 12, 20259.469.469.469.469.460.53%
May 9, 20259.419.419.419.419.410.75%
May 8, 20259.349.349.349.349.34-0.21%
May 7, 20259.369.369.369.369.36-
May 6, 20259.369.369.369.369.360.21%
May 5, 20259.349.349.349.349.34-0.21%
May 2, 20259.369.369.369.369.361.19%
May 1, 20259.259.259.259.259.25-0.11%
Apr 30, 20259.269.269.269.269.26-0.43%
Apr 29, 20259.309.309.309.309.30-0.11%
Apr 28, 20259.319.319.319.319.310.43%
Apr 25, 20259.279.279.279.279.27-
Apr 24, 20259.279.279.279.279.271.20%
Apr 23, 20259.169.169.169.169.16-
Apr 22, 20259.169.169.169.169.161.22%
Apr 21, 20259.059.059.059.059.05-0.77%
Apr 17, 20259.129.129.129.129.120.77%
Apr 16, 20259.059.059.059.059.050.33%
Apr 15, 20259.029.029.029.029.020.11%
Apr 14, 20259.019.019.019.019.010.78%
Apr 11, 20258.948.948.948.948.941.82%
Apr 10, 20258.788.788.788.788.78-1.35%
Apr 9, 20258.908.908.908.908.905.08%
Apr 8, 20258.478.478.478.478.47-1.05%
Apr 7, 20258.568.568.568.568.56-1.61%
Apr 4, 20258.708.708.708.708.70-5.13%
Apr 3, 20259.179.179.179.179.17-2.96%
Apr 2, 20259.459.459.459.459.450.43%
Apr 1, 20259.419.419.419.419.410.21%
Mar 31, 20259.399.399.399.399.390.21%
Mar 28, 20259.379.379.379.379.37-0.53%
Mar 27, 20259.429.429.429.429.42-
Mar 26, 20259.429.429.429.429.42-0.21%
Mar 25, 20259.449.449.449.449.440.21%
Mar 24, 20259.429.429.429.429.420.75%
Mar 21, 20259.359.359.359.359.35-0.64%
Mar 20, 20259.419.419.419.419.41-0.21%