AMTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	12.07	12.07	12.07	12.07	12.07	0.84%
May 15, 2026	11.97	11.97	11.97	11.97	11.97	-1.24%
May 14, 2026	12.12	12.12	12.12	12.12	12.12	-0.41%
May 13, 2026	12.17	12.17	12.17	12.17	12.17	0.16%
May 12, 2026	12.15	12.15	12.15	12.15	12.15	0.33%
May 11, 2026	12.11	12.11	12.11	12.11	12.11	1.17%
May 8, 2026	11.97	11.97	11.97	11.97	11.97	0.67%
May 7, 2026	11.89	11.89	11.89	11.89	11.89	-1.00%
May 6, 2026	12.01	12.01	12.01	12.01	12.01	-0.08%
May 5, 2026	12.02	12.02	12.02	12.02	12.02	0.33%
May 4, 2026	11.98	11.98	11.98	11.98	11.98	0.17%
May 1, 2026	11.96	11.96	11.96	11.96	11.96	-0.42%
Apr 30, 2026	12.01	12.01	12.01	12.01	12.01	1.52%
Apr 29, 2026	11.83	11.83	11.83	11.83	11.83	0.34%
Apr 28, 2026	11.79	11.79	11.79	11.79	11.79	-
Apr 27, 2026	11.79	11.79	11.79	11.79	11.79	-
Apr 24, 2026	11.79	11.79	11.79	11.79	11.79	0.17%
Apr 23, 2026	11.77	11.77	11.77	11.77	11.77	0.26%
Apr 22, 2026	11.74	11.74	11.74	11.74	11.74	0.86%
Apr 21, 2026	11.64	11.64	11.64	11.64	11.64	-0.68%
Apr 20, 2026	11.72	11.72	11.72	11.72	11.72	0.34%
Apr 17, 2026	11.68	11.68	11.68	11.68	11.68	-0.34%
Apr 16, 2026	11.72	11.72	11.72	11.72	11.72	0.51%
Apr 15, 2026	11.66	11.66	11.66	11.66	11.66	-
Apr 14, 2026	11.66	11.66	11.66	11.66	11.66	0.09%
Apr 13, 2026	11.65	11.65	11.65	11.65	11.65	0.95%
Apr 10, 2026	11.54	11.54	11.54	11.54	11.54	0.09%
Apr 9, 2026	11.53	11.53	11.53	11.53	11.53	0.52%
Apr 8, 2026	11.47	11.47	11.47	11.47	11.47	-0.09%
Apr 7, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
Apr 6, 2026	11.47	11.47	11.47	11.47	11.47	0.26%
Apr 2, 2026	11.44	11.44	11.44	11.44	11.44	0.97%
Apr 1, 2026	11.33	11.33	11.33	11.33	11.33	-
Mar 31, 2026	11.33	11.33	11.33	11.33	11.33	1.61%
Mar 30, 2026	11.15	11.15	11.15	11.15	11.15	0.18%
Mar 27, 2026	11.13	11.13	11.13	11.13	11.13	0.27%
Mar 26, 2026	11.10	11.10	11.10	11.10	11.10	-0.36%
Mar 25, 2026	11.14	11.14	11.14	11.14	11.14	0.36%
Mar 24, 2026	11.10	11.10	11.10	11.10	11.10	0.63%
Mar 23, 2026	11.03	11.03	11.03	11.03	11.03	-0.54%
Mar 20, 2026	11.09	11.09	11.09	11.09	11.09	-1.60%
Mar 19, 2026	11.27	11.27	11.27	11.27	11.27	-0.44%
Mar 18, 2026	11.32	11.32	11.32	11.32	11.32	-0.79%
Mar 17, 2026	11.41	11.41	11.41	11.41	11.41	0.71%
Mar 16, 2026	11.33	11.33	11.33	11.33	11.33	0.18%
Mar 13, 2026	11.31	11.31	11.31	11.31	11.31	-0.62%
Mar 12, 2026	11.38	11.38	11.38	11.38	11.38	-0.09%
Mar 11, 2026	11.39	11.39	11.39	11.39	11.39	0.62%
Mar 10, 2026	11.32	11.32	11.32	11.32	11.32	-0.79%
Mar 9, 2026	11.41	11.41	11.41	11.41	11.41	0.88%