AMTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.25	12.25	12.25	12.25	12.25	-0.16%
Aug 25, 2026	12.27	12.27	12.27	12.27	12.27	-
Aug 24, 2026	12.27	12.27	12.27	12.27	12.27	-0.32%
Aug 21, 2026	12.31	12.31	12.31	12.31	12.31	0.65%
Aug 20, 2026	12.23	12.23	12.23	12.23	12.23	0.16%
Aug 19, 2026	12.21	12.21	12.21	12.21	12.21	0.99%
Aug 18, 2026	12.09	12.09	12.09	12.09	12.09	-0.49%
Aug 17, 2026	12.15	12.15	12.15	12.15	12.15	0.41%
Aug 14, 2026	12.10	12.10	12.10	12.10	12.10	0.33%
Aug 13, 2026	12.06	12.06	12.06	12.06	12.06	-0.25%
Aug 12, 2026	12.09	12.09	12.09	12.09	12.09	0.58%
Aug 11, 2026	12.02	12.02	12.02	12.02	12.02	-
Aug 10, 2026	12.02	12.02	12.02	12.02	12.02	0.50%
Aug 7, 2026	11.96	11.96	11.96	11.96	11.96	0.84%
Aug 6, 2026	11.86	11.86	11.86	11.86	11.86	0.08%
Aug 5, 2026	11.85	11.85	11.85	11.85	11.85	0.17%
Aug 4, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Aug 3, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
Jul 31, 2026	11.83	11.83	11.83	11.83	11.83	-0.34%
Jul 30, 2026	11.87	11.87	11.87	11.87	11.87	1.11%
Jul 29, 2026	11.74	11.74	11.74	11.74	11.74	0.26%
Jul 28, 2026	11.71	11.71	11.71	11.71	11.71	-0.59%
Jul 27, 2026	11.78	11.78	11.78	11.78	11.78	-1.09%
Jul 24, 2026	11.91	11.91	11.91	11.91	11.91	-
Jul 23, 2026	11.91	11.91	11.91	11.91	11.91	-0.17%
Jul 22, 2026	11.93	11.93	11.93	11.93	11.93	0.42%
Jul 21, 2026	11.88	11.88	11.88	11.88	11.88	1.19%
Jul 20, 2026	11.74	11.74	11.74	11.74	11.74	-0.09%
Jul 17, 2026	11.75	11.75	11.75	11.75	11.75	0.34%
Jul 16, 2026	11.71	11.71	11.71	11.71	11.71	-0.26%
Jul 15, 2026	11.74	11.74	11.74	11.74	11.74	0.17%
Jul 14, 2026	11.72	11.72	11.72	11.72	11.72	0.86%
Jul 13, 2026	11.62	11.62	11.62	11.62	11.62	0.26%
Jul 10, 2026	11.59	11.59	11.59	11.59	11.59	0.17%
Jul 9, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
Jul 8, 2026	11.54	11.54	11.54	11.54	11.54	-
Jul 7, 2026	11.54	11.54	11.54	11.54	11.54	-
Jul 6, 2026	11.54	11.54	11.54	11.54	11.54	1.05%
Jul 2, 2026	11.42	11.42	11.42	11.42	11.42	0.53%
Jul 1, 2026	11.36	11.36	11.36	11.36	11.36	-0.53%
Jun 30, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
Jun 29, 2026	11.41	11.41	11.41	11.41	11.41	0.26%
Jun 26, 2026	11.38	11.38	11.38	11.38	11.38	-0.26%
Jun 25, 2026	11.41	11.41	11.41	11.41	11.41	0.80%
Jun 24, 2026	11.32	11.32	11.32	11.32	11.32	-0.79%
Jun 23, 2026	11.41	11.41	11.41	11.41	11.41	-1.21%
Jun 22, 2026	11.55	11.55	11.55	11.55	11.55	0.09%
Jun 18, 2026	11.54	11.54	11.54	11.54	11.54	-0.09%
Jun 17, 2026	11.55	11.55	11.55	11.55	11.55	-1.03%
Jun 16, 2026	11.67	11.67	11.67	11.67	11.67	-0.34%