AMTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.54	11.54	11.54	11.54	11.54	-
Jul 7, 2026	11.54	11.54	11.54	11.54	11.54	-
Jul 6, 2026	11.54	11.54	11.54	11.54	11.54	1.05%
Jul 2, 2026	11.42	11.42	11.42	11.42	11.42	0.53%
Jul 1, 2026	11.36	11.36	11.36	11.36	11.36	-0.53%
Jun 30, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
Jun 29, 2026	11.41	11.41	11.41	11.41	11.41	0.26%
Jun 26, 2026	11.38	11.38	11.38	11.38	11.38	-0.26%
Jun 25, 2026	11.41	11.41	11.41	11.41	11.41	0.80%
Jun 24, 2026	11.32	11.32	11.32	11.32	11.32	-0.79%
Jun 23, 2026	11.41	11.41	11.41	11.41	11.41	-1.21%
Jun 22, 2026	11.55	11.55	11.55	11.55	11.55	0.09%
Jun 18, 2026	11.54	11.54	11.54	11.54	11.54	-0.09%
Jun 17, 2026	11.55	11.55	11.55	11.55	11.55	-1.03%
Jun 16, 2026	11.67	11.67	11.67	11.67	11.67	-0.34%
Jun 15, 2026	11.71	11.71	11.71	11.71	11.71	-0.17%
Jun 12, 2026	11.73	11.73	11.73	11.73	11.73	0.51%
Jun 11, 2026	11.67	11.67	11.67	11.67	11.67	0.86%
Jun 10, 2026	11.57	11.57	11.57	11.57	11.57	-0.60%
Jun 9, 2026	11.64	11.64	11.64	11.64	11.64	-0.34%
Jun 8, 2026	11.68	11.68	11.68	11.68	11.68	0.09%
Jun 5, 2026	11.67	11.67	11.67	11.67	11.67	-2.34%
Jun 4, 2026	11.95	11.95	11.95	11.95	11.95	-
Jun 3, 2026	11.95	11.95	11.95	11.95	11.95	-0.50%
Jun 2, 2026	12.01	12.01	12.01	12.01	12.01	0.67%
Jun 1, 2026	11.93	11.93	11.93	11.93	11.93	0.17%
May 29, 2026	11.91	11.91	11.91	11.91	11.91	-0.42%
May 28, 2026	11.96	11.96	11.96	11.96	11.96	0.50%
May 27, 2026	11.90	11.90	11.90	11.90	11.90	-0.92%
May 26, 2026	12.01	12.01	12.01	12.01	12.01	0.08%
May 22, 2026	12.00	12.00	12.00	12.00	12.00	-0.08%
May 21, 2026	12.01	12.01	12.01	12.01	12.01	-
May 20, 2026	12.01	12.01	12.01	12.01	12.01	-0.08%
May 19, 2026	12.02	12.02	12.02	12.02	12.02	-0.41%
May 18, 2026	12.07	12.07	12.07	12.07	12.07	0.84%
May 15, 2026	11.97	11.97	11.97	11.97	11.97	-1.24%
May 14, 2026	12.12	12.12	12.12	12.12	12.12	-0.41%
May 13, 2026	12.17	12.17	12.17	12.17	12.17	0.16%
May 12, 2026	12.15	12.15	12.15	12.15	12.15	0.33%
May 11, 2026	12.11	12.11	12.11	12.11	12.11	1.17%
May 8, 2026	11.97	11.97	11.97	11.97	11.97	0.67%
May 7, 2026	11.89	11.89	11.89	11.89	11.89	-1.00%
May 6, 2026	12.01	12.01	12.01	12.01	12.01	-0.08%
May 5, 2026	12.02	12.02	12.02	12.02	12.02	0.33%
May 4, 2026	11.98	11.98	11.98	11.98	11.98	0.17%
May 1, 2026	11.96	11.96	11.96	11.96	11.96	-0.42%
Apr 30, 2026	12.01	12.01	12.01	12.01	12.01	1.52%
Apr 29, 2026	11.83	11.83	11.83	11.83	11.83	0.34%
Apr 28, 2026	11.79	11.79	11.79	11.79	11.79	-
Apr 27, 2026	11.79	11.79	11.79	11.79	11.79	-