Columbia Capital Allocation Moderate Portfolio Class C (AMTCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.25
+0.03 (0.29%)
Apr 28, 2025, 4:00 PM EDT
AMTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.39% |
| Apr 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.29% |
| Apr 25, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.39% |
| Apr 24, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.19% |
| Apr 23, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.80% |
| Apr 22, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.22% |
| Apr 21, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.10% |
| Apr 17, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.30% |
| Apr 16, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.70% |
| Apr 15, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% |
| Apr 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.91% |
| Apr 11, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.02% |
| Apr 10, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.90% |
| Apr 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4.17% |
| Apr 8, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.93% |
| Apr 7, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.02% |
| Apr 4, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -2.97% |
| Apr 3, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -2.04% |
| Apr 2, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.39% |
| Apr 1, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.29% |
| Mar 31, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% |
| Mar 28, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.78% |
| Mar 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.39% |
| Mar 26, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.32 | -0.77% |
| Mar 25, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.40 | 0.19% |
| Mar 24, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.38 | 0.48% |
| Mar 21, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.33 | -0.10% |
| Mar 20, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.34 | -0.10% |
| Mar 19, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.35 | 0.78% |
| Mar 18, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.27 | -0.48% |
| Mar 17, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.32 | 0.49% |
| Mar 14, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.27 | 0.98% |
| Mar 13, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.17 | -0.59% |
| Mar 12, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.23 | 0.20% |
| Mar 11, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.21 | -0.39% |
| Mar 10, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.25 | -1.25% |
| Mar 7, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.38 | 0.19% |
| Mar 6, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.36 | -0.86% |
| Mar 5, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.45 | 0.67% |
| Mar 4, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.38 | -0.48% |
| Mar 3, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.43 | -0.76% |
| Feb 28, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.51 | 0.77% |
| Feb 27, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.43 | -0.95% |
| Feb 26, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.53 | 0.19% |
| Feb 25, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.51 | 0.19% |
| Feb 24, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.49 | -0.28% |
| Feb 21, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.52 | -0.66% |
| Feb 20, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.59 | - |
| Feb 19, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.59 | - |
| Feb 18, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.59 | - |