Columbia Capital Allocation Mod C (AMTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.62
0.00 (0.00%)
At close: Jul 8, 2026
AMTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.77% |
| Jul 6, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.77% |
| Jul 2, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Jul 1, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.43% |
| Jun 30, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.09% |
| Jun 29, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.52% |
| Jun 26, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.10% |
| Jun 25, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.61 | 0.25% |
| Jun 24, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.58 | 0.16% |
| Jun 23, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.56 | -1.08% |
| Jun 22, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 11.69 | -0.08% |
| Jun 18, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 11.70 | 0.66% |
| Jun 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.62 | -0.74% |
| Jun 16, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 11.71 | -0.25% |
| Jun 15, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 11.74 | 1.09% |
| Jun 12, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.61 | 0.09% |
| Jun 11, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.60 | 1.69% |
| Jun 10, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.41 | -0.92% |
| Jun 9, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.52 | - |
| Jun 8, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.52 | 0.25% |
| Jun 5, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.49 | -2.15% |
| Jun 4, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 11.74 | 0.16% |
| Jun 3, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.72 | -0.57% |
| Jun 2, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 11.79 | 0.16% |
| Jun 1, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 11.77 | 0.41% |
| May 29, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.72 | 0.25% |
| May 28, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 11.69 | 0.33% |
| May 27, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.65 | 0.09% |
| May 26, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.64 | 0.75% |
| May 22, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.55 | 0.09% |
| May 21, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.54 | 0.33% |
| May 20, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.51 | 0.94% |
| May 19, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.40 | -0.59% |
| May 18, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.47 | -0.09% |
| May 15, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.48 | -1.16% |
| May 14, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.61 | 0.16% |
| May 13, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.59 | 0.34% |
| May 12, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.55 | -0.25% |
| May 11, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.58 | 0.09% |
| May 8, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.57 | 0.58% |
| May 7, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.51 | -0.50% |
| May 6, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.56 | 1.19% |
| May 5, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.43 | 0.34% |
| May 4, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.39 | -0.09% |
| May 1, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.40 | 0.09% |
| Apr 30, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.39 | 0.85% |
| Apr 29, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.29 | -0.34% |
| Apr 28, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.33 | -0.34% |
| Apr 27, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.37 | -0.09% |
| Apr 24, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.38 | 0.43% |