AMTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.82	11.82	11.82	11.82	11.82	-
Aug 25, 2026	11.82	11.82	11.82	11.82	11.82	0.42%
Aug 24, 2026	11.77	11.77	11.77	11.77	11.77	-0.25%
Aug 21, 2026	11.80	11.80	11.80	11.80	11.80	0.34%
Aug 20, 2026	11.76	11.76	11.76	11.76	11.76	-0.51%
Aug 19, 2026	11.82	11.82	11.82	11.82	11.82	0.34%
Aug 18, 2026	11.78	11.78	11.78	11.78	11.78	-0.67%
Aug 17, 2026	11.86	11.86	11.86	11.86	11.86	-0.17%
Aug 14, 2026	11.88	11.88	11.88	11.88	11.88	-0.08%
Aug 13, 2026	11.89	11.89	11.89	11.89	11.89	0.34%
Aug 12, 2026	11.85	11.85	11.85	11.85	11.85	0.42%
Aug 11, 2026	11.80	11.80	11.80	11.80	11.80	-0.08%
Aug 10, 2026	11.81	11.81	11.81	11.81	11.81	-0.17%
Aug 7, 2026	11.83	11.83	11.83	11.83	11.83	0.60%
Aug 6, 2026	11.76	11.76	11.76	11.76	11.76	-0.42%
Aug 5, 2026	11.81	11.81	11.81	11.81	11.81	0.08%
Aug 4, 2026	11.80	11.80	11.80	11.80	11.80	1.20%
Aug 3, 2026	11.66	11.66	11.66	11.66	11.66	0.78%
Jul 31, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
Jul 30, 2026	11.54	11.54	11.54	11.54	11.54	1.32%
Jul 29, 2026	11.39	11.39	11.39	11.39	11.39	-1.04%
Jul 28, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%
Jul 27, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
Jul 24, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%
Jul 23, 2026	11.52	11.52	11.52	11.52	11.52	-0.52%
Jul 22, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%
Jul 21, 2026	11.60	11.60	11.60	11.60	11.60	0.69%
Jul 20, 2026	11.52	11.52	11.52	11.52	11.52	-0.26%
Jul 17, 2026	11.55	11.55	11.55	11.55	11.55	-0.52%
Jul 16, 2026	11.61	11.61	11.61	11.61	11.61	-0.51%
Jul 15, 2026	11.67	11.67	11.67	11.67	11.67	0.26%
Jul 14, 2026	11.64	11.64	11.64	11.64	11.64	0.52%
Jul 13, 2026	11.58	11.58	11.58	11.58	11.58	-0.77%
Jul 10, 2026	11.67	11.67	11.67	11.67	11.67	0.09%
Jul 9, 2026	11.66	11.66	11.66	11.66	11.66	0.52%
Jul 8, 2026	11.60	11.60	11.60	11.60	11.60	-0.17%
Jul 7, 2026	11.62	11.62	11.62	11.62	11.62	-0.77%
Jul 6, 2026	11.71	11.71	11.71	11.71	11.71	0.77%
Jul 2, 2026	11.62	11.62	11.62	11.62	11.62	-
Jul 1, 2026	11.62	11.62	11.62	11.62	11.62	-0.43%
Jun 30, 2026	11.67	11.67	11.67	11.67	11.67	0.09%
Jun 29, 2026	11.66	11.66	11.66	11.66	11.66	0.52%
Jun 26, 2026	11.60	11.60	11.60	11.60	11.60	-0.10%
Jun 25, 2026	11.99	11.99	11.99	11.99	11.61	0.25%
Jun 24, 2026	11.96	11.96	11.96	11.96	11.58	0.16%
Jun 23, 2026	11.94	11.94	11.94	11.94	11.56	-1.08%
Jun 22, 2026	12.07	12.07	12.07	12.07	11.69	-0.08%
Jun 18, 2026	12.08	12.08	12.08	12.08	11.70	0.66%
Jun 17, 2026	12.00	12.00	12.00	12.00	11.62	-0.74%
Jun 16, 2026	12.09	12.09	12.09	12.09	11.71	-0.25%