AB All Market Real Return Portfolio Class 1 (AMTOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.24
+0.05 (0.54%)
May 23, 2025, 4:00 PM EDT

AMTOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 20259.279.279.279.279.270.32%
May 28, 20259.249.249.249.249.24-0.54%
May 27, 20259.299.299.299.299.290.54%
May 23, 20259.249.249.249.249.240.54%
May 22, 20259.199.199.199.199.19-0.33%
May 21, 20259.229.229.229.229.22-0.86%
May 20, 20259.309.309.309.309.300.43%
May 19, 20259.269.269.269.269.260.11%
May 16, 20259.259.259.259.259.250.22%
May 15, 20259.239.239.239.239.230.44%
May 14, 20259.199.199.199.199.19-0.54%
May 13, 20259.249.249.249.249.240.43%
May 12, 20259.209.209.209.209.200.55%
May 9, 20259.159.159.159.159.150.77%
May 8, 20259.089.089.089.089.08-0.22%
May 7, 20259.109.109.109.109.10-
May 6, 20259.109.109.109.109.100.22%
May 5, 20259.089.089.089.089.08-0.22%
May 2, 20259.109.109.109.109.101.22%
May 1, 20258.998.998.998.998.99-0.22%
Apr 30, 20259.019.019.019.019.01-0.33%
Apr 29, 20259.049.049.049.049.04-0.22%
Apr 28, 20259.069.069.069.069.060.55%
Apr 25, 20259.019.019.019.019.01-0.11%
Apr 24, 20259.029.029.029.029.021.23%
Apr 23, 20258.918.918.918.918.91-
Apr 22, 20258.918.918.918.918.911.25%
Apr 21, 20258.808.808.808.808.80-0.68%
Apr 17, 20258.868.868.868.868.860.68%
Apr 16, 20258.808.808.808.808.800.34%
Apr 15, 20258.778.778.778.778.770.11%
Apr 14, 20258.768.768.768.768.760.81%
Apr 11, 20258.698.698.698.698.691.88%
Apr 10, 20258.538.538.538.538.53-1.39%
Apr 9, 20258.658.658.658.658.655.10%
Apr 8, 20258.238.238.238.238.23-1.08%
Apr 7, 20258.328.328.328.328.32-1.54%
Apr 4, 20258.458.458.458.458.45-5.27%
Apr 3, 20258.928.928.928.928.92-2.94%
Apr 2, 20259.199.199.199.199.190.44%
Apr 1, 20259.159.159.159.159.150.22%
Mar 31, 20259.139.139.139.139.130.22%
Mar 28, 20259.119.119.119.119.11-0.55%
Mar 27, 20259.169.169.169.169.16-
Mar 26, 20259.169.169.169.169.16-0.22%
Mar 25, 20259.189.189.189.189.180.22%
Mar 24, 20259.169.169.169.169.160.77%
Mar 21, 20259.099.099.099.099.09-0.66%
Mar 20, 20259.159.159.159.159.15-0.22%
Mar 19, 20259.179.179.179.179.170.55%