AB All Market Real Return 1 (AMTOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.94
+0.04 (0.40%)
Sep 8, 2025, 4:00 PM EDT
AMTOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Sep 8, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% |
| Sep 5, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% |
| Sep 4, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Sep 3, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.20% |
| Sep 2, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.30% |
| Aug 29, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% |
| Aug 28, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.30% |
| Aug 27, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% |
| Aug 26, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.20% |
| Aug 25, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.61% |
| Aug 22, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.54% |
| Aug 21, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.21% |
| Aug 20, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.41% |
| Aug 19, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21% |
| Aug 18, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.21% |
| Aug 15, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% |
| Aug 14, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.41% |
| Aug 13, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.31% |
| Aug 12, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.73% |
| Aug 11, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21% |
| Aug 8, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.21% |
| Aug 7, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.52% |
| Aug 6, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.21% |
| Aug 5, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.10% |
| Aug 4, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.06% |
| Aug 1, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.53% |
| Jul 31, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.14% |
| Jul 30, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.82% |
| Jul 29, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.62% |
| Jul 28, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.62% |
| Jul 25, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.10% |
| Jul 24, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.31% |
| Jul 23, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.31% |
| Jul 22, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.62% |
| Jul 21, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.21% |
| Jul 18, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
| Jul 17, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.31% |
| Jul 16, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.52% |
| Jul 15, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.73% |
| Jul 14, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.21% |
| Jul 11, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Jul 10, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.21% |
| Jul 9, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.10% |
| Jul 8, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.21% |
| Jul 7, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.93% |
| Jul 3, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.31% |
| Jul 2, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.73% |
| Jul 1, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.11% |
| Jun 30, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.21% |