AB All Market Real Return Portfolio Class 1 (AMTOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.99
+0.01 (0.09%)
At close: Apr 1, 2026
AMTOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| Mar 31, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.57% |
| Mar 30, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.19% |
| Mar 27, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.19% |
| Mar 26, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.28% |
| Mar 25, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.37% |
| Mar 24, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.65% |
| Mar 23, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.65% |
| Mar 20, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.56% |
| Mar 19, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.46% |
| Mar 18, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.72% |
| Mar 17, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.64% |
| Mar 16, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% |
| Mar 13, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.63% |
| Mar 12, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Mar 11, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.55% |
| Mar 10, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.72% |
| Mar 9, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.82% |
| Mar 6, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.55% |
| Mar 5, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.46% |
| Mar 4, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.27% |
| Mar 3, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.80% |
| Mar 2, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.27% |
| Feb 27, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.45% |
| Feb 26, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.27% |
| Feb 25, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.73% |
| Feb 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.36% |
| Feb 23, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.18% |
| Feb 20, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.92% |
| Feb 19, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.18% |
| Feb 18, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.74% |
| Feb 17, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.46% |
| Feb 13, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.65% |
| Feb 12, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.56% |
| Feb 11, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.11% |
| Feb 10, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Feb 9, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.13% |
| Feb 6, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.62% |
| Feb 5, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.04% |
| Feb 4, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.38% |
| Feb 3, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.44% |
| Feb 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.33% |
| Jan 30, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -2.50% |
| Jan 29, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.84% |
| Jan 28, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.56% |
| Jan 27, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.76% |
| Jan 26, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.67% |
| Jan 23, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.06% |
| Jan 22, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.29% |
| Jan 21, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.97% |