AMTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.19	11.19	11.19	11.19	11.19	-
Jul 7, 2026	11.19	11.19	11.19	11.19	11.19	-
Jul 6, 2026	11.19	11.19	11.19	11.19	11.19	1.08%
Jul 2, 2026	11.07	11.07	11.07	11.07	11.07	0.45%
Jul 1, 2026	11.02	11.02	11.02	11.02	11.02	-0.54%
Jun 30, 2026	11.08	11.08	11.08	11.08	11.08	0.18%
Jun 29, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
Jun 26, 2026	11.04	11.04	11.04	11.04	11.04	-0.27%
Jun 25, 2026	11.07	11.07	11.07	11.07	11.07	0.82%
Jun 24, 2026	10.98	10.98	10.98	10.98	10.98	-0.72%
Jun 23, 2026	11.06	11.06	11.06	11.06	11.06	-1.34%
Jun 22, 2026	11.21	11.21	11.21	11.21	11.21	0.18%
Jun 18, 2026	11.19	11.19	11.19	11.19	11.19	-0.18%
Jun 17, 2026	11.21	11.21	11.21	11.21	11.21	-0.97%
Jun 16, 2026	11.32	11.32	11.32	11.32	11.32	-0.35%
Jun 15, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
Jun 12, 2026	11.37	11.37	11.37	11.37	11.37	0.44%
Jun 11, 2026	11.32	11.32	11.32	11.32	11.32	0.89%
Jun 10, 2026	11.22	11.22	11.22	11.22	11.22	-0.62%
Jun 9, 2026	11.29	11.29	11.29	11.29	11.29	-0.35%
Jun 8, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
Jun 5, 2026	11.32	11.32	11.32	11.32	11.32	-2.33%
Jun 4, 2026	11.59	11.59	11.59	11.59	11.59	-
Jun 3, 2026	11.59	11.59	11.59	11.59	11.59	-0.52%
Jun 2, 2026	11.65	11.65	11.65	11.65	11.65	0.69%
Jun 1, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
May 29, 2026	11.55	11.55	11.55	11.55	11.55	-0.43%
May 28, 2026	11.60	11.60	11.60	11.60	11.60	0.52%
May 27, 2026	11.54	11.54	11.54	11.54	11.54	-0.94%
May 26, 2026	11.65	11.65	11.65	11.65	11.65	0.17%
May 22, 2026	11.63	11.63	11.63	11.63	11.63	-0.17%
May 21, 2026	11.65	11.65	11.65	11.65	11.65	-
May 20, 2026	11.65	11.65	11.65	11.65	11.65	-
May 19, 2026	11.65	11.65	11.65	11.65	11.65	-0.51%
May 18, 2026	11.71	11.71	11.71	11.71	11.71	0.86%
May 15, 2026	11.61	11.61	11.61	11.61	11.61	-1.28%
May 14, 2026	11.76	11.76	11.76	11.76	11.76	-0.42%
May 13, 2026	11.81	11.81	11.81	11.81	11.81	0.25%
May 12, 2026	11.78	11.78	11.78	11.78	11.78	0.34%
May 11, 2026	11.74	11.74	11.74	11.74	11.74	1.12%
May 8, 2026	11.61	11.61	11.61	11.61	11.61	0.69%
May 7, 2026	11.53	11.53	11.53	11.53	11.53	-0.95%
May 6, 2026	11.64	11.64	11.64	11.64	11.64	-0.09%
May 5, 2026	11.65	11.65	11.65	11.65	11.65	0.26%
May 4, 2026	11.62	11.62	11.62	11.62	11.62	0.17%
May 1, 2026	11.60	11.60	11.60	11.60	11.60	-0.34%
Apr 30, 2026	11.64	11.64	11.64	11.64	11.64	1.48%
Apr 29, 2026	11.47	11.47	11.47	11.47	11.47	0.35%
Apr 28, 2026	11.43	11.43	11.43	11.43	11.43	-
Apr 27, 2026	11.43	11.43	11.43	11.43	11.43	-