AMTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.88	11.88	11.88	11.88	11.88	-0.17%
Aug 25, 2026	11.90	11.90	11.90	11.90	11.90	-
Aug 24, 2026	11.90	11.90	11.90	11.90	11.90	-0.34%
Aug 21, 2026	11.94	11.94	11.94	11.94	11.94	0.59%
Aug 20, 2026	11.87	11.87	11.87	11.87	11.87	0.25%
Aug 19, 2026	11.84	11.84	11.84	11.84	11.84	0.94%
Aug 18, 2026	11.73	11.73	11.73	11.73	11.73	-0.42%
Aug 17, 2026	11.78	11.78	11.78	11.78	11.78	0.34%
Aug 14, 2026	11.74	11.74	11.74	11.74	11.74	0.34%
Aug 13, 2026	11.70	11.70	11.70	11.70	11.70	-0.26%
Aug 12, 2026	11.73	11.73	11.73	11.73	11.73	0.60%
Aug 11, 2026	11.66	11.66	11.66	11.66	11.66	-
Aug 10, 2026	11.66	11.66	11.66	11.66	11.66	0.52%
Aug 7, 2026	11.60	11.60	11.60	11.60	11.60	0.87%
Aug 6, 2026	11.50	11.50	11.50	11.50	11.50	-
Aug 5, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
Aug 4, 2026	11.48	11.48	11.48	11.48	11.48	0.17%
Aug 3, 2026	11.46	11.46	11.46	11.46	11.46	-0.09%
Jul 31, 2026	11.47	11.47	11.47	11.47	11.47	-0.35%
Jul 30, 2026	11.51	11.51	11.51	11.51	11.51	1.14%
Jul 29, 2026	11.38	11.38	11.38	11.38	11.38	0.26%
Jul 28, 2026	11.35	11.35	11.35	11.35	11.35	-0.61%
Jul 27, 2026	11.42	11.42	11.42	11.42	11.42	-1.13%
Jul 24, 2026	11.55	11.55	11.55	11.55	11.55	-
Jul 23, 2026	11.55	11.55	11.55	11.55	11.55	-0.17%
Jul 22, 2026	11.57	11.57	11.57	11.57	11.57	0.43%
Jul 21, 2026	11.52	11.52	11.52	11.52	11.52	1.14%
Jul 20, 2026	11.39	11.39	11.39	11.39	11.39	-
Jul 17, 2026	11.39	11.39	11.39	11.39	11.39	0.26%
Jul 16, 2026	11.36	11.36	11.36	11.36	11.36	-0.18%
Jul 15, 2026	11.38	11.38	11.38	11.38	11.38	0.18%
Jul 14, 2026	11.36	11.36	11.36	11.36	11.36	0.80%
Jul 13, 2026	11.27	11.27	11.27	11.27	11.27	0.27%
Jul 10, 2026	11.24	11.24	11.24	11.24	11.24	0.18%
Jul 9, 2026	11.22	11.22	11.22	11.22	11.22	0.27%
Jul 8, 2026	11.19	11.19	11.19	11.19	11.19	-
Jul 7, 2026	11.19	11.19	11.19	11.19	11.19	-
Jul 6, 2026	11.19	11.19	11.19	11.19	11.19	1.08%
Jul 2, 2026	11.07	11.07	11.07	11.07	11.07	0.45%
Jul 1, 2026	11.02	11.02	11.02	11.02	11.02	-0.54%
Jun 30, 2026	11.08	11.08	11.08	11.08	11.08	0.18%
Jun 29, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
Jun 26, 2026	11.04	11.04	11.04	11.04	11.04	-0.27%
Jun 25, 2026	11.07	11.07	11.07	11.07	11.07	0.82%
Jun 24, 2026	10.98	10.98	10.98	10.98	10.98	-0.72%
Jun 23, 2026	11.06	11.06	11.06	11.06	11.06	-1.34%
Jun 22, 2026	11.21	11.21	11.21	11.21	11.21	0.18%
Jun 18, 2026	11.19	11.19	11.19	11.19	11.19	-0.18%
Jun 17, 2026	11.21	11.21	11.21	11.21	11.21	-0.97%
Jun 16, 2026	11.32	11.32	11.32	11.32	11.32	-0.35%