AMTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.65	11.65	11.65	11.65	11.65	-0.51%
May 18, 2026	11.71	11.71	11.71	11.71	11.71	0.86%
May 15, 2026	11.61	11.61	11.61	11.61	11.61	-1.28%
May 14, 2026	11.76	11.76	11.76	11.76	11.76	-0.42%
May 13, 2026	11.81	11.81	11.81	11.81	11.81	0.25%
May 12, 2026	11.78	11.78	11.78	11.78	11.78	0.34%
May 11, 2026	11.74	11.74	11.74	11.74	11.74	1.12%
May 8, 2026	11.61	11.61	11.61	11.61	11.61	0.69%
May 7, 2026	11.53	11.53	11.53	11.53	11.53	-0.95%
May 6, 2026	11.64	11.64	11.64	11.64	11.64	-0.09%
May 5, 2026	11.65	11.65	11.65	11.65	11.65	0.26%
May 4, 2026	11.62	11.62	11.62	11.62	11.62	0.17%
May 1, 2026	11.60	11.60	11.60	11.60	11.60	-0.34%
Apr 30, 2026	11.64	11.64	11.64	11.64	11.64	1.48%
Apr 29, 2026	11.47	11.47	11.47	11.47	11.47	0.35%
Apr 28, 2026	11.43	11.43	11.43	11.43	11.43	-
Apr 27, 2026	11.43	11.43	11.43	11.43	11.43	-
Apr 24, 2026	11.43	11.43	11.43	11.43	11.43	0.18%
Apr 23, 2026	11.41	11.41	11.41	11.41	11.41	0.26%
Apr 22, 2026	11.38	11.38	11.38	11.38	11.38	0.80%
Apr 21, 2026	11.29	11.29	11.29	11.29	11.29	-0.62%
Apr 20, 2026	11.36	11.36	11.36	11.36	11.36	0.35%
Apr 17, 2026	11.32	11.32	11.32	11.32	11.32	-0.35%
Apr 16, 2026	11.36	11.36	11.36	11.36	11.36	0.44%
Apr 15, 2026	11.31	11.31	11.31	11.31	11.31	-
Apr 14, 2026	11.31	11.31	11.31	11.31	11.31	0.18%
Apr 13, 2026	11.29	11.29	11.29	11.29	11.29	0.89%
Apr 10, 2026	11.19	11.19	11.19	11.19	11.19	0.09%
Apr 9, 2026	11.18	11.18	11.18	11.18	11.18	0.54%
Apr 8, 2026	11.12	11.12	11.12	11.12	11.12	-0.09%
Apr 7, 2026	11.13	11.13	11.13	11.13	11.13	0.09%
Apr 6, 2026	11.12	11.12	11.12	11.12	11.12	0.27%
Apr 2, 2026	11.09	11.09	11.09	11.09	11.09	0.91%
Apr 1, 2026	10.99	10.99	10.99	10.99	10.99	0.09%
Mar 31, 2026	10.98	10.98	10.98	10.98	10.98	1.57%
Mar 30, 2026	10.81	10.81	10.81	10.81	10.81	0.19%
Mar 27, 2026	10.79	10.79	10.79	10.79	10.79	0.19%
Mar 26, 2026	10.77	10.77	10.77	10.77	10.77	-0.28%
Mar 25, 2026	10.80	10.80	10.80	10.80	10.80	0.37%
Mar 24, 2026	10.76	10.76	10.76	10.76	10.76	0.65%
Mar 23, 2026	10.69	10.69	10.69	10.69	10.69	-0.65%
Mar 20, 2026	10.76	10.76	10.76	10.76	10.76	-1.56%
Mar 19, 2026	10.93	10.93	10.93	10.93	10.93	-0.46%
Mar 18, 2026	10.98	10.98	10.98	10.98	10.98	-0.72%
Mar 17, 2026	11.06	11.06	11.06	11.06	11.06	0.64%
Mar 16, 2026	10.99	10.99	10.99	10.99	10.99	0.18%
Mar 13, 2026	10.97	10.97	10.97	10.97	10.97	-0.63%
Mar 12, 2026	11.04	11.04	11.04	11.04	11.04	-
Mar 11, 2026	11.04	11.04	11.04	11.04	11.04	0.55%
Mar 10, 2026	10.98	10.98	10.98	10.98	10.98	-0.72%